OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-24 10:30:00 PM Chg. +55.329 Open High Low Previous Close
17,526.800XXP +0.32% 17,613.662 17,653.658 17,435.332 17,471.471
17,372.11 -0.88% 2024-04-25  12:31:31 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MARVELL TECH. GRP DL-,002US573874104160.7412:31 PM59.3359.43+1.31+2.20%60.74-61.35-60.9059.02--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,268.6012:31 PM1,259.201,259.20+9.40+0.75%1,268.60-1,279.20-1,273.801,255.00--
Markets 
META PLATF. A DL-,000006US30303M1027398.95012:31 PM407.050407.850-8.900-2.18%398.950-399.100-407.050387.450--
Markets 
MICROCHIP TECH. DL-,001US595017104285.01012:29 PM83.67083.670+1.340+1.60%85.010-85.800-85.40083.040--
Markets 
MICRON TECHN. INC. DL-,10US5951121038104.80012:30 PM103.340103.340+1.460+1.41%104.800-104.960-105.580101.740--
Markets 
MICROSOFT DL-,00000625US5949181045374.45012:30 PM375.300375.300-0.850-0.23%374.450-374.650-376.200373.000--
Markets 
MODERNA INC. DL-,0001US60770K1079102.0012:29 PM101.40102.14-0.14-0.14%102.00-102.34-102.34100.36--
Markets 
MONDELEZ INTL INC. AUS609207105866.23012:31 PM66.03066.030+0.200+0.30%66.230-66.550-66.51066.010--
Markets 
MONGODB INC. CL.AUS60937P1066337.0512:31 PM333.95342.40-5.35-1.56%337.05-340.05-339.55330.10--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109049.4412:29 PM50.6350.68-1.24-2.45%49.44-49.80-50.6349.42--
Markets 
NETFLIX INC. DL-,001US64110L1061513.60012:30 PM515.400515.400-1.800-0.35%513.600-514.100-515.400509.700--
Markets 
NVIDIA CORP. DL-,001US67066G1040748.50012:30 PM732.500732.500+16.000+2.18%748.500-748.900-749.900717.100--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784219.0012:30 PM218.00218.00+1.00+0.46%219.00-222.00-221.00215.00--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009183.0012:29 PM180.70182.65+0.35+0.19%183.00-185.70-183.00180.55--
Markets 
ON SEMICOND. DL-,01US682189105761.5312:29 PM60.2660.26+1.27+2.11%61.53-62.11-61.8159.61--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077990.0012:30 PM971.80970.60+19.40+2.00%990.00-1,004.00-1,003.00971.80--
Markets 
PACCAR INC. DL 1US6937181088106.58012:31 PM105.580105.580+1.000+0.95%106.580-107.080-106.940105.580--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057271.5512:31 PM272.50272.50-0.95-0.35%271.55-272.45-272.60267.75--
Markets 
PAYCHEX INC. DL-,01US7043261079114.00012:31 PM114.020114.020-0.020-0.02%114.000-114.540-114.360113.920--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103859.9912:30 PM60.5860.58-0.59-0.97%59.99-60.00-60.5859.51--
Markets 
PDD HOLDINGS SP.ADR/4US7223041028118.0012:31 PM118.50118.50-0.50-0.42%118.00-118.50-118.50116.50--
Markets 
PEPSICO INC. DL-,0166US7134481081165.92012:30 PM166.040166.040-0.120-0.07%165.920-166.140-166.940164.740--
Markets 
QUALCOMM INC. DL-,0001US7475251036152.84012:30 PM152.840152.8400.0000.00%152.840-153.120-153.220150.520--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075838.0012:31 PM848.00848.00-10.00-1.18%838.00-846.40-848.00837.60--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061498.7012:31 PM498.80498.80-0.10-0.02%498.70-501.00-500.20498.50--
Markets 
ROSS STRS INC. DL-,01US7782961038123.9812:31 PM123.38123.38+0.60+0.49%123.98-124.10-124.08123.38--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.92712:31 PM2.9342.900+0.027+0.93%2.927-2.956-2.9422.900--
Markets 
STARBUCKS CORP.US855244109482.69012:30 PM83.05083.050-0.360-0.43%82.690-82.890-83.05082.350--
Markets 
SYNOPSYS INC. DL-,01US8716071076490.5512:30 PM489.10489.10+1.45+0.30%490.55-491.30-492.05485.05--
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094132.00012:31 PM133.380133.380-1.380-1.03%132.000-132.980-133.780131.220--
Markets