NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 10:30:00 PM | Chg. +260.586 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,471.471XXP | +1.51% | 17,297.239 | 17,513.307 | 17,277.255 | 17,210.886 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group LtdUS5738741041 | 63.902024-04-23 | 63.1062.87 | +1.03+1.64% | -- | -- | 64.6662.98 | 134,6718.61 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,394.792024-04-23 | 1,384.051,367.93 | +26.86+1.96% | -- | -- | 1,408.211,368.49 | 27,58838.44 mill. | Markets |
| Meta PlatformsUS30303M1027 | 495.942024-04-23 | 487.75481.76 | +14.18+2.94% | -- | -- | 498.69487.39 | 383,426189.56 mill. | Markets |
| Microchip TechnologyUS5950171042 | 86.202024-04-23 | 83.8283.53 | +2.67+3.20% | -- | -- | 86.9383.79 | 155,88313.44 mill. | Markets |
| Micron TechnologyUS5951121038 | 112.422024-04-23 | 109.89109.14 | +3.28+3.01% | -- | -- | 112.88108.96 | 349,47039.04 mill. | Markets |
| Microsoft CorpUS5949181045 | 407.242024-04-23 | 403.65400.83 | +6.41+1.60% | -- | -- | 408.16403.20 | 289,235117.62 mill. | Markets |
| ModernaUS60770K1079 | 107.872024-04-23 | 104.25104.48 | +3.39+3.24% | -- | -- | 108.20103.48 | 56,0426.01 mill. | Markets |
| Mondelez InternationalUS6092071058 | 70.762024-04-23 | 69.3869.42 | +1.34+1.93% | -- | -- | 70.7869.28 | 364,78825.65 mill. | Markets |
| MongoDBUS60937P1066 | 366.502024-04-23 | 343.99340.18 | +26.32+7.74% | -- | -- | 367.42343.88 | 74,09526.71 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 53.702024-04-23 | 53.5453.58 | +0.12+0.21% | -- | -- | 53.8453.20 | 161,9878.68 mill. | Markets |
| NetflixUS64110L1061 | 577.452024-04-23 | 555.19554.49 | +22.96+4.14% | -- | -- | 579.10555.19 | 120,89169.17 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 830.492024-04-23 | 807.82793.01 | +37.48+4.73% | -- | -- | 830.49802.93 | 402,728330.28 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 229.502024-04-23 | 219.00218.64 | +10.86+4.97% | -- | -- | 229.50218.80 | 79,26217.85 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 219.492024-04-23 | 212.00211.70 | +7.79+3.68% | -- | -- | 220.32210.93 | 78,80717.19 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 61.692024-04-23 | 60.5560.67 | +1.02+1.67% | -- | -- | 61.9760.38 | 142,6438.77 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,091.822024-04-23 | 1,097.011,091.46 | +0.36+0.03% | -- | -- | 1,098.771,085.77 | 20,28322.16 mill. | Markets |
| PACCARUS6937181088 | 113.252024-04-23 | 112.83112.60 | +0.65+0.58% | -- | -- | 113.64112.44 | 96,51010.91 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 293.572024-04-23 | 283.75281.66 | +11.91+4.23% | -- | -- | 294.19283.52 | 123,76236.1 mill. | Markets |
| PaychexUS7043261079 | 121.602024-04-23 | 121.30121.24 | +0.36+0.30% | -- | -- | 122.05121.30 | 42,2995.15 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 64.432024-04-23 | 63.2263.19 | +1.24+1.96% | -- | -- | 64.6963.22 | 251,56916.19 mill. | Markets |
| PepsiCoUS7134481081 | 171.202024-04-23 | 174.70176.47 | -5.27-2.99% | -- | -- | 174.76170.17 | 395,28768.01 mill. | Markets |
| PinduoduoUS7223041028 | 128.062024-04-23 | 126.28124.14 | +3.92+3.16% | -- | -- | 129.60125.21 | 371,04147.4 mill. | Markets |
| QUALCOMMUS7475251036 | 161.342024-04-23 | 160.95160.15 | +1.19+0.74% | -- | -- | 162.23159.69 | 197,21531.8 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 906.842024-04-23 | 901.29899.70 | +7.14+0.79% | -- | -- | 911.56901.29 | 17,52615.92 mill. | Markets |
| Roper Technologies IncUS7766961061 | 539.402024-04-23 | 538.55539.11 | +0.29+0.05% | -- | -- | 543.69538.55 | 18,4329.98 mill. | Markets |
| Ross StoresUS7782961038 | 133.122024-04-23 | 133.91133.76 | -0.64-0.48% | -- | -- | 134.05132.98 | 97,44513.01 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.162024-04-23 | 3.113.13 | +0.03+0.96% | -- | -- | 3.213.11 | 437,7321.39 mill. | Markets |
| Starbucks CorpUS8552441094 | 87.862024-04-23 | 88.5788.18 | -0.32-0.36% | -- | -- | 88.7787.33 | 298,46326.23 mill. | Markets |
| SynopsysUS8716071076 | 527.782024-04-23 | 504.69515.85 | +11.93+2.31% | -- | -- | 531.75504.69 | 42,89122.62 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 141.722024-04-23 | 140.90139.98 | +1.74+1.24% | -- | -- | 143.21140.90 | 55,4267.89 mill. | Markets |
