OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-19 10:30:00 PM Chg. -356.669 Open High Low Previous Close
17,037.646XXP -2.05% 17,334.710 17,362.281 16,973.942 17,394.314
17,037.42 -2.05% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Marvell Technology IncUS573874104162.13002024-04-1964.750065.2400-3.1100-4.77%61.90001,70062.000010065.720061.940014.89 mill.725.33 mill.
Markets 
MercadoLibre IncUS58733R10231,356.43002024-04-191,379.13001,370.2500-13.8200-1.01%1,318.85001001,354.99002001,379.13001,344.3100359,380194.05 mill.
Markets 
Meta PlatformsUS30303M1027481.07002024-04-19502.8000501.8000-20.7300-4.13%477.5100100477.9700100502.8000475.730025.22 mill.6.94 bill.
Markets 
Microchip Technology IncUS595017104281.68002024-04-1983.890084.2100-2.5300-3.00%80.790010081.650060084.210080.90006.91 mill.397.31 mill.
Markets 
Micron Technology IncUS5951121038106.77002024-04-19109.6600111.9300-5.1600-4.61%106.2200200106.5900200110.8800105.720033.79 mill.2.81 bill.
Markets 
Microsoft CorporationUS5949181045399.12002024-04-19404.0300404.2700-5.1500-1.27%396.8500100397.3900100405.4800397.770030.57 mill.6.15 bill.
Markets 
Moderna IncUS60770K1079101.41002024-04-19102.3700102.0000-0.5900-0.58%101.0100200102.6000100103.7950100.45002.67 mill.188.44 mill.
Markets 
Mondelez International IncUS609207105868.11002024-04-1967.420067.1700+0.9400+1.40%66.740010068.160030068.160067.090011.02 mill.625.72 mill.
Markets 
MongoDB IncUS60937P1066327.47002024-04-19336.7300335.5500-8.0800-2.41%326.0000100327.3800100338.2199326.01001.35 mill.265.7 mill.
Markets 
Monster Beverage CorporationUS61174X109053.14002024-04-1953.450053.4600-0.3200-0.60%52.760020053.140040053.660052.740010.41 mill.465.33 mill.
Markets 
Netflix IncUS64110L1061555.04002024-04-19567.8800610.5600-55.5200-9.09%550.8900100552.0000200579.0000552.160016.45 mill.5.76 bill.
Markets 
NVIDIA CorporationUS67066G1040762.00002024-04-19831.5000846.7100-84.7100-10.00%759.6400300759.80001,000843.2400756.060087.52 mill.47.92 bill.
Markets 
NXP Semiconductors NVNL0009538784215.12002024-04-19219.3500219.3500-4.2300-1.93%216.0600100216.5100100220.3400213.02002.76 mill.405.71 mill.
Markets 
O Reilly Automotive IncUS67103H10771,090.94002024-04-191,103.46001,101.0600-10.1200-0.92%1,077.00001001,200.00001001,105.00001,081.1400316,382134.94 mill.
Markets 
Old Dominion Freight Line IncUS6795801009211.82002024-04-19209.8700207.8200+4.0000+1.92%201.0000100218.0000100212.8550208.82001.54 mill.216.15 mill.
Markets 
ON SemiconductorUS682189105760.71002024-04-1961.150062.9300-2.2200-3.53%60.260010060.680040062.510060.26009.86 mill.444.27 mill.
Markets 
PACCAR IncUS6937181088111.19002024-04-19114.0500113.7600-2.5700-2.26%110.0000100117.4700100114.3400110.35004.54 mill.334.49 mill.
Markets 
Palo Alto Networks IncUS6974351057277.71002024-04-19282.5000281.1400-3.4300-1.22%275.2800100276.0100100284.8800276.54634.75 mill.754.18 mill.
Markets 
Paychex IncUS7043261079119.52002024-04-19117.7900117.7900+1.7300+1.47%118.8200100119.9900100119.8500117.79002.64 mill.191.92 mill.
Markets 
PayPal Holdings IncUS70450Y103862.31002024-04-1962.000062.1000+0.2100+0.34%62.00001,40062.080050062.460161.725013.18 mill.532 mill.
Markets 
PDD Holdings IncUS7223041028113.49002024-04-19112.9900113.7000-0.2100-0.18%112.5200100113.2400300113.5650110.65009.41 mill.790.67 mill.
Markets 
PepsiCo IncUS7134481081174.13002024-04-19172.2800172.2700+1.8600+1.08%173.1500100174.13002,000174.2700171.80006.64 mill.796.81 mill.
Markets 
QUALCOMM IncUS7475251036157.63002024-04-19161.2900161.4400-3.8100-2.36%156.4000100156.9700100161.3900156.340010.29 mill.1.16 bill.
Markets 
Regeneron Pharmaceuticals IncUS75886F1075896.82002024-04-19913.9700893.9900+2.8300+0.32%841.0000100902.4500100920.7300891.4600507,466258.16 mill.
Markets 
Roper Technologies IncUS7766961061534.38002024-04-19530.0700527.2700+7.1100+1.35%360.2000100554.0000200535.7000529.5500776,882222.27 mill.
Markets 
Ross Stores IncUS7782961038133.34002024-04-19131.8000131.8000+1.5400+1.17%132.8800100133.8700100133.9200131.28003.12 mill.277.68 mill.
Markets 
Sirius XM Holdings IncUS82968B10353.09002024-04-193.06003.0600+0.0300+0.98%3.07005003.10005003.12003.040016.96 mill.47.45 mill.
Markets 
Starbucks CorporationUS855244109487.61002024-04-1987.150087.1500+0.4600+0.53%87.000010087.550020088.080087.120011.9 mill.801.26 mill.
Markets 
Synopsys IncUS8716071076510.71002024-04-19518.9000519.7100-9.0000-1.73%501.5100100510.3000100522.6200508.19001.19 mill.320.81 mill.
Markets 
T Mobile US IncUS8725901040162.33002024-04-19161.4600160.8500+1.4800+0.92%162.0000100162.4900100162.3900160.70005.13 mill.534.59 mill.
Markets