6/22/2021 10:30:00 PM Chg. +133.186 Open High Low Previous Close
14,270.416XXP +0.94% 14,140.295 14,288.490 14,128.011 14,137.230
14,231.00 +0.62% 7:59:52 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Match Group159.17+2.27%+11.85%
+11.05%+2.09%+67.65%+273.81%Markets 
Maxim Integrated Products100.38-0.12%-3.15%
+1.53%+16.19%+65.75%+66.27%Markets 
MercadoLibre1,505.12+1.95%+7.22%
+10.01%-13.17%+52.93%+417.06%Markets 
Microchip Technology145.85-1.31%-5.21%
-2.63%+6.56%+40.48%+50.50%Markets 
Micron Technology77.69+0.78%-5.35%
-3.73%+10.29%+51.92%+36.18%Markets 
Microsoft Corp265.74+1.09%+2.88%
+8.42%+18.70%+32.52%+165.08%Markets 
Mondelez International62.89+0.35%-1.16%
-0.77%+10.02%+20.13%+52.31%Markets 
Monster Beverage Corp91.78-0.28%-0.41%
-0.22%+3.96%+30.57%+61.39%Markets 
NetEase105.87-1.93%-4.63%
-9.75%+14.47%+26.59%+104.15%Markets 
Netflix508.77+2.30%+3.47%
+2.25%-3.54%+8.71%+23.95%Markets 
NVIDIA Corp755.63+2.50%+6.22%
+25.97%+42.27%+98.28%+201.20%Markets 
NXP Semiconductors NV197.47-0.56%-2.67%
-1.07%+26.27%+68.69%+71.62%Markets 
Okta241.34+3.54%+7.50%
+1.29%-15.50%+21.24%+364.56%Markets 
O'Reilly Automotive551.75+0.87%+3.17%
+1.44%+21.75%+28.16%+92.98%Markets 
PACCAR87.32-0.11%-5.44%
-5.04%+2.95%+16.82%+40.59%Markets 
Paychex103.60-0.12%-0.71%
+2.84%+7.16%+39.60%+47.56%Markets 
PayPal Holdings286.78+1.26%+5.46%
+14.49%+17.73%+68.36%+237.03%Markets 
Peloton Interactive117.22+8.49%+10.40%
+16.19%-27.23%+121.38%-Markets 
PepsiCo146.73+0.10%-1.27%
-0.22%+1.95%+11.92%+35.50%Markets 
Pinduoduo118.24-2.12%-3.06%
-8.44%-14.95%+44.57%-Markets 
QUALCOMM135.10+0.80%-0.36%
+2.80%-7.69%+51.66%+131.18%Markets 
Regeneron Pharmaceuticals534.31+0.04%+1.31%
+5.50%+8.94%-14.91%+61.02%Markets 
Ross Stores120.40+0.83%+1.41%
-2.33%+3.11%+32.70%+40.03%Markets 
Seattle Genetics158.87+0.38%+3.66%
+3.60%-19.35%-7.04%+137.90%Markets 
Sirius XM Holdings6.36+0.79%-4.22%
+6.89%+1.44%+6.71%-10.92%Markets 
Skyworks Solutions171.92+0.22%+0.16%
+3.21%+15.11%+34.71%+74.61%Markets 
Splunk139.56+11.20%+14.97%
+18.27%-21.10%-27.69%+32.56%Markets 
Starbucks Corp111.85+0.79%-0.04%
+0.85%+9.20%+48.30%+118.33%Markets 
Synopsys268.66+1.50%+1.75%
+10.99%+4.04%+39.05%+204.88%Markets 
Tesla623.90+0.51%+4.17%
+7.40%-2.59%+213.71%+834.96%Markets