NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Marvell Technology Inc | 67.2000 | +0.49% | +1.37% | +24.24% | +68.13% | +42.98% | Markets | |
MercadoLibre Inc | 1,509.0500 | +0.64% | -14.68% | +12.39% | +25.63% | +4.15% | Markets | |
Meta Platforms | 496.9800 | +2.66% | +5.00% | +62.91% | +154.07% | +71.31% | Markets | |
Microchip Technology Inc | 88.0800 | -0.63% | +7.93% | +13.24% | +9.13% | +17.39% | Markets | |
Micron Technology Inc | 93.7800 | +0.57% | +17.96% | +32.63% | +65.51% | +3.61% | Markets | |
Microsoft Corporation | 417.3200 | +0.22% | +3.28% | +26.98% | +49.35% | +81.17% | Markets | |
Moderna Inc | 104.2600 | +0.39% | +17.98% | -2.32% | -30.50% | -27.47% | Markets | |
Mondelez International Inc | 71.3100 | +0.79% | -0.93% | -0.28% | +7.39% | +22.74% | Markets | |
MongoDB Inc | 356.3700 | +0.26% | -23.37% | +0.21% | +62.16% | +17.74% | Markets | |
Monster Beverage Corporation | 60.7900 | +0.56% | +10.49% | +8.53% | +18.05% | +38.28% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.08% | +103.75% | +20.74% | Markets | |
NVIDIA Corporation | 884.5500 | +0.70% | +21.82% | +103.25% | +243.85% | +588.59% | Markets | |
NXP Semiconductors NV | 236.6200 | -0.39% | +1.92% | +18.82% | +33.46% | +17.12% | Markets | |
O Reilly Automotive Inc | 1,113.8300 | +0.06% | +5.97% | +19.87% | +39.60% | +128.20% | Markets | |
Old Dominion Freight Line Inc | 418.7400 | -0.56% | -1.11% | +3.07% | +26.29% | +81.58% | Markets | |
ON Semiconductor | 73.8200 | -1.40% | -6.13% | -21.67% | -5.70% | +84.14% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +41.29% | +75.19% | +89.89% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +20.78% | +50.82% | +170.07% | Markets | |
Paychex Inc | 120.5400 | +0.22% | -2.30% | +3.78% | +12.10% | +25.77% | Markets | |
PayPal Holdings Inc | 64.2300 | +2.20% | +8.61% | +3.28% | -12.00% | -73.38% | Markets | |
PDD Holdings Inc | 128.7100 | +4.02% | -4.84% | +30.87% | +39.99% | -9.23% | Markets | |
PepsiCo Inc | 171.2600 | +4.01% | +2.97% | -3.96% | -2.21% | +27.33% | Markets | |
QUALCOMM Inc | 166.9200 | -0.17% | +9.32% | +50.76% | +38.26% | +27.40% | Markets | |
Regeneron Pharmaceuticals Inc | 959.9200 | -0.47% | +1.25% | +14.72% | +28.39% | +102.64% | Markets | |
Roper Technologies Inc | 546.1600 | -0.22% | +0.11% | +8.63% | +28.31% | +38.27% | Markets | |
Ross Stores Inc | 144.3100 | -0.56% | +0.16% | +24.08% | +41.40% | +18.96% | Markets | |
Sirius XM Holdings Inc | 4.0300 | -0.49% | -16.04% | -3.59% | +10.71% | -33.72% | Markets | |
Starbucks Corporation | 91.0100 | +0.99% | -2.37% | -4.49% | -7.79% | -14.42% | Markets | |
Synopsys Inc | 560.6300 | +1.93% | +1.40% | +21.87% | +50.49% | +146.04% | Markets | |
T Mobile US Inc | 161.1500 | -0.41% | +0.46% | +13.11% | +13.13% | +29.76% | Markets |