7/18/2019 10:30:00 PM Chg. +15.370 Open High Low Previous Close
7,904.132XXP +0.19% 7,850.117 7,912.331 7,827.491 7,888.762
7,933.50 +0.06% 7/19/2019  12:35:27 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MICROCHIP TECH. DL-,00182.43+2.93%+3.69%
+9.09%+23.69%+0.62%+69.47%Markets 
MICRON TECHN. INC. DL-,1039.840+4.08%+3.15%
+29.98%+33.96%-19.35%+234.65%Markets 
MICROSOFT DL-,00000625126.00+4.13%+2.17%
+4.95%+34.46%+40.17%+158.99%Markets 
MONDELEZ INTL INC. A49.110+0.79%+1.10%
+1.39%+29.85%+36.08%+19.58%Markets 
MONSTER BEVER.NEW DL-,00558.01-0.57%+0.62%
+5.97%+22.20%+11.05%+23.82%Markets 
MYLAN N.V. EO -,0115.6000.00%-6.02%
0.00%-39.53%-49.35%-61.71%Markets 
NETAPP INC.52.13-0.42%-2.74%
-4.84%-5.18%-25.66%+127.54%Markets 
NETEASE INC. ADR/100222.00-0.89%-5.13%
-5.93%+0.90%-0.18%+23.67%Markets 
NETFLIX INC. DL-,001289.55+0.99%-13.04%
-9.80%-4.57%-7.69%+273.23%Markets 
NVIDIA CORP. DL-,001152.24+0.73%+1.90%
+11.71%+13.42%-29.55%+218.16%Markets 
NXP SEMICONDUCTORS EO-,2086.50+1.17%+2.98%
+2.37%+24.46%-4.95%+17.72%Markets 
O'REILLY AUTOMOTIV.DL-,01355.60+0.88%+0.14%
+7.42%+17.27%+42.78%+43.15%Markets 
PACCAR INC. DL 161.63-1.15%-3.33%
-2.38%+14.77%+13.54%+26.37%Markets 
PAYCHEX INC. DL-,0175.82+0.50%-0.07%
-1.49%+26.60%+26.47%+37.63%Markets 
PAYPAL HDGS INC.DL-,0001107.18+1.46%+0.54%
+3.78%+35.00%+40.86%+204.66%Markets 
PEPSICO INC. DL-,0166118.04+0.25%-1.02%
+0.15%+22.80%+18.05%+18.93%Markets 
QUALCOMM INC. DL-,000165.90-1.98%-0.15%
+2.73%+37.43%+30.88%+32.30%Markets 
REGENERON PHARMAC.DL-,001268.25+1.51%+2.68%
-2.24%-26.57%-14.40%-21.72%Markets 
ROSS STRS INC. DL-,0194.960.00%+4.24%
+4.08%+17.61%+28.05%+79.10%Markets 
SIRIUS XM HLDGS DL-,0015.329-0.08%-0.37%
+5.05%+0.74%-12.35%+42.22%Markets 
SKYWORKS SOL. DL-,2571.90+1.71%+0.24%
+6.90%+19.40%-17.48%+16.36%Markets 
STARBUCKS CORP.81.34+1.33%+2.64%
+10.56%+44.35%+84.32%+58.13%Markets 
SYMANTEC CORP. DL-,0120.335+0.92%-9.42%
+14.74%+16.40%+10.52%+8.95%Markets 
SYNOPSYS INC. DL-,01119.96+0.08%-0.17%
+7.47%+54.51%+53.01%+145.22%Markets 
TAKE-TWO INTERACT. SOFTW.103.78-0.44%+1.13%
+3.85%+10.85%-5.72%+184.80%Markets 
TESLA INC. DL-,001224.80-0.86%+4.32%
+10.79%-19.22%-19.02%+10.14%Markets 
TEXAS INSTR. DL 1104.86+0.61%+0.13%
+6.13%+22.64%+5.90%+78.94%Markets 
T-MOBILE US INC.DL,-0000169.69-0.33%-0.84%
+0.82%+17.44%+35.08%-Markets 
ULTA BEAUTY DL-,01325.10+0.06%+4.35%
+4.10%+30.84%+50.07%+40.79%Markets 
UTD AIRLINES HLDGS DL-,0184.55+0.56%+5.25%
+7.64%+11.24%+25.24%+96.35%Markets