NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 5:40:19 PM | Chg. -264.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,262.588XXP | -1.51% | 17,205.279 | 17,323.784 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 164.345:56 PM | 162.15160.99 | +3.35+2.08% | 160.35103 | 167.80102 | 166.87158.14 | 428,48570.17 mill. | Markets |
| Texas InstrumentsUS8825081040 | 172.525:55 PM | 174.96174.79 | -2.27-1.30% | -- | -- | 176.07172.29 | 140,30324.42 mill. | Markets |
| T-Mobile USUS8725901040 | 163.315:56 PM | 165.20164.75 | -1.44-0.87% | 163.26100 | -- | 165.26161.70 | 101,11816.46 mill. | Markets |
| Trade Desk (The)US88339J1051 | 82.615:56 PM | 80.0883.82 | -1.21-1.44% | -- | 85.00117 | 82.7179.69 | 67,0755.46 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 221.205:56 PM | 222.40222.15 | -0.95-0.43% | 216.48100 | 221.29100 | 223.16219.79 | 16,8043.72 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 394.025:52 PM | 402.33400.66 | -6.64-1.66% | -- | -- | 403.04393.02 | 11,2174.44 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.685:55 PM | 17.7417.82 | -0.14-0.76% | 17.71200 | 17.72400 | 17.8817.56 | 57,4071.01 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.155:55 PM | 8.268.38 | -0.23-2.68% | 8.152,010 | 8.171,138 | 8.348.12 | 150,1211.23 mill. | Markets |
| WorkdayUS98138H1014 | 253.895:55 PM | 253.84255.73 | -1.84-0.72% | -- | -- | 254.05250.57 | 30,3297.64 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.485:56 PM | 55.6855.35 | +0.13+0.23% | 55.44310 | 55.48199 | 55.6854.36 | 84,6124.67 mill. | Markets |
| ZscalerUS98980G1022 | 173.985:56 PM | 173.04177.47 | -3.49-1.97% | -- | -- | 175.23172.56 | 10,6631.85 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
