6/22/2021 10:16:01 PM Chg. +133.186 Open High Low Previous Close
14,270.416XXP +0.94% 14,140.295 14,288.490 14,128.011 14,137.230
14,231.00 +0.62% 7:59:52 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Texas Instruments187.17+0.56%-0.61%
+1.15%+15.12%+49.45%+66.63%Markets 
T-Mobile US145.85+0.15%+0.14%
+7.19%+10.24%+37.01%+139.96%Markets 
Trip.com Group Limited36.74-0.33%-0.94%
-7.64%+11.47%+39.75%-24.68%Markets 
VeriSign227.04+1.01%+2.84%
+2.58%+4.14%+10.33%+63.94%Markets 
Verisk Analytics175.27+0.18%+1.56%
+0.96%-13.17%+4.82%+62.48%Markets 
Vertex Pharmaceuticals188.87+0.62%-0.04%
-11.52%-19.57%-35.57%+18.72%Markets 
Walgreens Boots Alliance51.77-0.33%-4.54%
-5.67%+31.83%+19.84%-23.43%Markets 
Workday239.06+0.86%+3.13%
+3.28%-7.13%+29.35%+92.91%Markets 
Xcel Energy66.74-0.58%-3.51%
-7.34%+2.95%+2.42%+52.30%Markets 
Xilinx130.02+1.86%+2.48%
+5.83%-9.71%+37.62%+94.90%Markets 
Zoom Video Communications374.55+1.41%+4.31%
+18.45%-8.41%+49.20%-Markets