OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 10:30:00 PM Chg. -99.308 Open High Low Previous Close
17,394.314XXP -0.57% 17,514.770 17,590.812 17,376.494 17,493.622
17,284.16 -0.63% 2024-04-19  9:00:35 AM Realtime Indications
Configure
 
PepsiCo
+1.68%
172.33
H: 172.68
L: 170.14
 
Pinduoduo
+0.25%
113.71
H: 116.11
L: 113.70
 
QUALCOMM
-1.66%
161.45
H: 164.11
L: 159.99
 
Regeneron Pharmaceu...
-0.83%
893.66
H: 907.76
L: 892.71
 
Roper Technologies ...
+0.16%
527.49
H: 531.09
L: 526.05
 
Ross Stores
-0.75%
131.79
H: 133.99
L: 131.62
 
Sirius XM Holdings
-1.29%
3.06
H: 3.12
L: 3.04
 
Starbucks Corp
+1.06%
87.12
H: 87.63
L: 86.06
 
Synopsys
-1.48%
519.56
H: 530.86
L: 516.75
 
Take-Two Interactiv...
-1.76%
140.64
H: 143.95
L: 140.43
 
Tesla
-3.22%
149.90
H: 152.20
L: 148.70
 
Texas Instruments
-1.27%
163.61
H: 164.70
L: 161.67
 
T-Mobile US
+0.48%
160.87
H: 161.51
L: 160.27
 
Trade Desk (The)
+0.82%
80.81
H: 81.98
L: 80.01
 
Verisk Analytics
+0.41%
223.31
H: 225.04
L: 222.58
 
Vertex Pharmaceutic...
+0.10%
393.51
H: 396.06
L: 391.08