OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-25 4:32:34 PM Chg. -219.065 Open High Low Previous Close
17,307.736XXP -1.25% 17,205.279 17,323.784 17,172.423 17,526.800
17,250.57 -1.57% 4:47:35 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022162.980012:41 PM161.5200167.8800-4.9000-2.92%162.5800100163.6000100166.3000161.5200203,326
Markets 
XCEL ENERGY DL 2,50US98389B100851.07008:44 AM51.070051.3600-0.2900-0.56%50.780010051.560010051.070051.070000.0000
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014235.10004:11 PM235.1000238.7500-3.6500-1.53%234.8500500235.6000500237.9000235.100022051,862
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.66203:22 PM7.78007.7020-0.0400-0.52%7.58806597.60906587.80807.66204603,554.8250
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.47808:44 AM16.478016.5900-0.1120-0.68%16.414036016.498036016.478016.478000.0000
Markets 
VERTEX PHARMAC. DL-,01US92532F1003372.15008:01 AM372.1500377.8000-5.6500-1.50%367.7500500368.4500500372.1500372.150000.0000
Markets 
VERISK ANALYTICS DL-001US92345Y1064205.90008:03 AM205.9000207.9000-2.0000-0.96%204.400030206.200030205.9000205.900000.0000
Markets 
T-MOBILE US INC.DL,-00001US8725901040152.00008:03 AM152.0000152.1800-0.1800-0.12%150.680050151.340050152.0000152.000000.0000
Markets 
THE TRA.DESK A DL-,000001US88339J105175.12003:33 PM75.400078.2900-3.1700-4.05%76.780027076.920027075.400075.120000.0000
Markets 
TEXAS INSTR. DL 1US8825081040162.66004:17 PM161.8400165.0000-2.3400-1.42%162.54005,000162.78005,000163.9400161.840039063,541.6000
Markets 
TESLA INC. DL -,001US88160R1014153.06004:21 PM150.5000151.3800+1.6800+1.11%154.4000500154.8800500153.1600149.52002,657400,173.3000
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094132.92003:54 PM131.8400133.0200-0.1000-0.08%132.280040132.560040133.8000131.8200374,897.7400
Markets 
SYNOPSYS INC. DL-,01US8716071076486.65003:33 PM493.0500502.2000-15.5500-3.10%489.450030490.450030493.0500486.650000.0000
Markets 
STARBUCKS CORP.US855244109482.00004:27 PM83.120082.2800-0.2800-0.34%82.080050082.190050083.250082.000065053,357.3000
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.92808:01 AM2.92802.9420-0.0140-0.48%2.78905,0002.81205,0002.92802.928000.0000
Markets 
ROSS STRS INC. DL-,01US7782961038123.60008:01 AM123.6000124.2400-0.6400-0.52%122.1400500122.3000500123.6000123.600000.0000
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061499.50004:02 PM496.2000500.4000-0.9000-0.18%498.900012501.600012499.5000496.200000.0000
Markets 
REGENERON PHARMAC.DL-,001US75886F1075843.20008:15 AM843.2000850.8000-7.6000-0.89%821.800025827.800025843.2000843.200000.0000
Markets 
QUALCOMM INC. DL-,0001US7475251036152.88002:47 PM151.6800152.5600+0.3200+0.21%152.6000500153.0200500152.8800151.1000792120,115.1000
Markets 
PEPSICO INC. DL-,0166US7134481081166.16004:18 PM165.6400157.0000+9.1600+5.83%165.2200500165.36001,000166.3800165.6400426,978.9000
Markets 
PDD HOLDINGS SP.ADR/4US7223041028116.50003:29 PM119.0000118.5000-2.0000-1.69%117.000026118.000026119.0000116.5000101,190
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103858.97004:18 PM59.600060.4400-1.4700-2.43%58.990020059.060020060.180058.93003,222192,254.7100
Markets 
PAYCHEX INC. DL-,01US7043261079113.92004:02 PM113.0000113.0400+0.8800+0.78%113.240060113.600060113.9200113.000000.0000
Markets 
PALO ALTO NETWKS DL-,0001US6974351057266.80004:19 PM269.0000274.0000-7.2000-2.63%266.200060266.900060274.0000265.65001,240337,284.6000
Markets 
PACCAR INC. DL 1US6937181088105.88003:33 PM106.9000106.8400-0.9600-0.90%104.1600150104.4000150106.9000105.880000.0000
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077956.80003:31 PM992.80001,019.5000-62.7000-6.15%954.000010958.000010992.8000956.80001514,352
Markets 
ON SEMICOND. DL-,01US682189105762.74002:31 PM60.000061.2000+1.5400+2.52%62.040075062.450075062.740060.000012739.1800
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009180.80004:02 PM182.7500184.1000-3.3000-1.79%180.400020181.350020185.4500180.8000101,854.5000
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784221.00004:01 PM217.0000220.0000+1.0000+0.45%222.0000200223.0000200222.0000217.00006213,707
Markets 
NVIDIA CORP. DL-,001US67066G1040764.90004:17 PM728.1000745.3000+19.6000+2.63%763.9000500764.2000500764.9000728.10002,3821.77 mill.
Markets