8/16/2019 10:30:00 PM Chg. +119.221 Open High Low Previous Close
7,604.109XXP +1.59% 7,548.897 7,622.728 7,548.897 7,484.888
7,602.50 - 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
XILINX INC. DL-,01US983919101594.418/16/201994.4192.82+1.59+1.71%----94.4194.4100.00Markets 
XCEL ENERGY DL 2,50US98389B100855.788/16/201955.4855.33+0.45+0.81%----55.8955.4800.00Markets 
WYNN RESORTS LTD DL-,01US983134107193.708/16/201993.4593.77-0.07-0.07%----94.7193.131009,471Markets 
WORKDAY INC.CL.A DL-,001US98138H1014171.048/16/2019168.32167.78+3.26+1.94%----171.04168.3200.00Markets 
WESTN DIGITAL DL-,01US958102105549.6808/16/201948.86548.615+1.065+2.19%----49.68048.86500.000Markets 
WALGREENS BOOTS AL.DL-,01US931427108444.6008/16/201944.60045.460-0.860-1.89%----44.60044.60000.000Markets 
VERTEX PHARMAC. DL-,01US92532F1003164.028/16/2019163.98162.68+1.34+0.82%----164.02163.98142,296.28Markets 
VERISK ANALYTICS DL-001US92345Y1064141.008/16/2019139.78139.76+1.24+0.89%----141.00139.7800.00Markets 
VERISIGN INC. DL-,001US92343E1029183.528/16/2019183.52180.92+2.60+1.44%----183.52183.5200.00Markets 
UTD AIRLINES HLDGS DL-,01US910047109674.288/16/201973.6373.41+0.87+1.19%----74.2873.6300.00Markets 
ULTA BEAUTY DL-,01US90384S3031290.108/16/2019289.95288.80+1.30+0.45%----291.70289.9500.00Markets 
T-MOBILE US INC.DL,-00001US872590104070.008/16/201969.7069.70+0.30+0.43%----70.0069.7000.00Markets 
TEXAS INSTR. DL 1US8825081040110.128/16/2019108.64108.42+1.70+1.57%----110.12108.6400.00Markets 
TESLA INC. DL-,001US88160R1014195.308/16/2019193.82191.82+3.48+1.81%----195.30193.822390.60Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094112.788/16/2019112.78114.04-1.26-1.10%----112.78112.7800.00Markets 
SYNOPSYS INC. DL-,01US8716071076113.788/16/2019113.78115.04-1.26-1.10%----113.78113.7800.00Markets 
SYMANTEC CORP. DL-,01US871503108921.0108/16/201921.01020.680+0.330+1.60%----21.01021.01000.000Markets 
STARBUCKS CORP.US855244109486.928/16/201986.3086.28+0.64+0.74%----86.9286.3050043,460Markets 
SKYWORKS SOL. DL-,25US83088M102768.448/16/201967.6368.56-0.12-0.18%----68.4467.6310684.40Markets 
SIRIUS XM HLDGS DL-,001US82968B10355.3928/16/20195.3925.376+0.016+0.30%----5.3925.39200.000Markets 
ROSS STRS INC. DL-,01US778296103891.768/16/201991.7690.25+1.51+1.67%----91.7691.7600.00Markets 
REGENERON PHARMAC.DL-,001US75886F1075264.258/16/2019263.95263.65+0.60+0.23%----265.50263.9500.00Markets 
QUALCOMM INC. DL-,0001US747525103663.928/16/201963.9264.00-0.08-0.13%----63.9263.9200.00Markets 
PEPSICO INC. DL-,0166US7134481081118.028/16/2019118.02116.42+1.60+1.37%----118.02118.0200.00Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103895.638/16/201995.1994.80+0.83+0.88%----95.9495.14403,835.60Markets 
PAYCHEX INC. DL-,01US704326107972.928/16/201972.7572.75+0.17+0.23%----73.1772.7500.00Markets 
PACCAR INC. DL 1US693718108857.998/16/201957.5757.52+0.47+0.82%----57.9957.5700.00Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077343.458/16/2019336.25334.50+8.95+2.68%----343.45336.2500.00Markets 
NXP SEMICONDUCTORS EO-,20NL000953878491.508/16/201990.5089.50+2.00+2.23%----91.5090.5000.00Markets 
NVIDIA CORP. DL-,001US67066G1040143.148/16/2019142.00134.64+8.50+6.31%----143.20141.0429942,237.06Markets