NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 164.008:11 AM | 164.00166.36 | -2.36-1.42% | -- | -- | 164.00164.00 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 51.428:11 AM | 51.4251.43 | -0.01-0.02% | -- | -- | 51.4251.42 | 00.00 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 237.658:11 AM | 237.65239.80 | -2.15-0.90% | -- | -- | 237.65237.65 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.7468:11 AM | 7.7467.910 | -0.164-2.07% | -- | -- | 7.7467.746 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.6028:00 AM | 16.60216.902 | -0.300-1.77% | -- | -- | 16.60216.602 | 00.000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 372.408:00 AM | 372.40377.95 | -5.55-1.47% | -- | -- | 372.40372.40 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 207.008:11 AM | 207.00208.80 | -1.80-0.86% | -- | -- | 207.00207.00 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 152.668:11 AM | 152.66152.50 | +0.16+0.10% | -- | -- | 152.66152.66 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 76.068:11 AM | 76.0676.77 | -0.71-0.92% | -- | -- | 76.0676.06 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 162.648:11 AM | 162.64164.52 | -1.88-1.14% | -- | -- | 162.64162.64 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 158.429:36 PM | 150.06150.52 | +7.90+5.25% | -- | -- | 158.42150.02 | 12819,482.72 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 131.228:00 AM | 131.22132.94 | -1.72-1.29% | -- | -- | 131.22131.22 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 490.008:10 AM | 493.10496.05 | -6.05-1.22% | -- | -- | 493.10490.00 | 52,450 | Markets |
| STARBUCKS CORP.US8552441094 | 82.698:11 AM | 82.6982.34 | +0.35+0.43% | -- | -- | 82.6982.69 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.8223:48 PM | 2.9273.011 | -0.189-6.28% | -- | -- | 2.9272.822 | 5001,411 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 123.608:00 AM | 123.60124.16 | -0.56-0.45% | -- | -- | 123.60123.60 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 502.408:11 AM | 502.40505.00 | -2.60-0.51% | -- | -- | 502.40502.40 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 844.208:11 AM | 844.20840.40 | +3.80+0.45% | -- | -- | 844.20844.20 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 151.028:00 AM | 151.02152.50 | -1.48-0.97% | -- | -- | 151.02151.02 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 165.668:00 AM | 165.66159.60 | +6.06+3.80% | -- | -- | 165.66165.66 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 119.008:11 AM | 119.00119.50 | -0.50-0.42% | -- | -- | 119.00119.00 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.959:25 PM | 60.2960.40 | -0.45-0.75% | -- | -- | 60.2959.86 | 11659.27 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.328:11 AM | 114.32113.56 | +0.76+0.67% | -- | -- | 114.32114.32 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 269.258:02 AM | 269.25275.55 | -6.30-2.29% | -- | -- | 269.25269.25 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 106.908:11 AM | 106.90105.50 | +1.40+1.33% | -- | -- | 106.90106.90 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,010.008:11 AM | 1,010.001,026.50 | -16.50-1.61% | -- | -- | 1,010.001,010.00 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 60.798:11 AM | 60.7960.95 | -0.16-0.26% | -- | -- | 60.7960.79 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 183.708:11 AM | 183.70203.70 | -20.00-9.82% | -- | -- | 183.70183.70 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 217.008:11 AM | 217.00215.00 | +2.00+0.93% | -- | -- | 217.00217.00 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 769.609:52 PM | 730.60745.30 | +24.30+3.26% | -- | -- | 769.60730.20 | 236175,953.20 | Markets |
