NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 4:35:40 PM | Chg. -257.976 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,268.825XXP | -1.47% | 17,205.279 | 17,323.784 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 162.028:11 AM | 162.02166.40 | -4.38-2.63% | 162.101,500 | 162.461,500 | 162.02162.02 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.678:08 AM | 50.6751.42 | -0.75-1.46% | 51.25590 | 51.40590 | 50.6750.67 | 00.00 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 235.358:18 AM | 235.35239.80 | -4.45-1.86% | 234.50375 | 235.10375 | 235.35235.35 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6698:08 AM | 7.6697.850 | -0.181-2.31% | 7.5966,600 | 7.6206,600 | 7.6697.669 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.5628:08 AM | 16.56216.860 | -0.298-1.77% | 16.4423,100 | 16.5003,100 | 16.56216.562 | 00.000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 372.458:08 AM | 372.45377.90 | -5.45-1.44% | 367.1085 | 367.9585 | 372.45372.45 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 205.508:11 AM | 205.50207.90 | -2.40-1.15% | 205.40195 | 205.80195 | 205.50205.50 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 153.508:08 AM | 153.50152.34 | +1.16+0.76% | 150.88300 | 151.02300 | 153.50153.50 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 74.573:39 PM | 75.7578.88 | -4.31-5.46% | 75.993,000 | 76.823,000 | 75.8874.57 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 161.848:08 AM | 161.84165.50 | -3.66-2.21% | 161.96310 | 162.20310 | 161.84161.84 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 150.388:03 AM | 150.38147.56 | +2.82+1.91% | 154.261,125 | 154.381,125 | 150.38150.38 | 101,503.80 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 131.188:08 AM | 131.18132.86 | -1.68-1.26% | 131.92310 | 132.30310 | 131.18131.18 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 485.008:08 AM | 485.00494.95 | -9.95-2.01% | 487.70100 | 489.80100 | 485.00485.00 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 82.698:08 AM | 82.6981.90 | +0.79+0.96% | 81.95740 | 82.03740 | 82.6982.69 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.9298:08 AM | 2.9292.980 | -0.051-1.71% | 2.79510,800 | 2.81210,700 | 2.9292.929 | 00.000 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 123.688:11 AM | 123.68124.14 | -0.46-0.37% | 122.04500 | 122.24500 | 123.68123.68 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 500.208:08 AM | 500.20503.80 | -3.60-0.71% | 500.60125 | 501.20125 | 500.20500.20 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 844.208:12 AM | 844.20840.20 | +4.00+0.48% | 824.4081 | 827.0080 | 844.20844.20 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 150.648:08 AM | 150.64152.40 | -1.76-1.15% | 152.32350 | 152.42350 | 150.64150.64 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 166.202:09 PM | 165.30159.82 | +6.38+3.99% | 165.84500 | 166.00500 | 166.20165.30 | 213,490.20 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 118.008:11 AM | 118.00118.50 | -0.50-0.42% | 116.50450 | 117.00450 | 118.00118.00 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 60.018:11 AM | 60.0160.24 | -0.23-0.38% | 58.91600 | 58.95600 | 60.0160.01 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.328:08 AM | 114.32113.52 | +0.80+0.70% | 113.20300 | 113.34300 | 114.32114.32 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 266.704:16 PM | 269.75274.75 | -8.05-2.93% | 264.05600 | 265.70600 | 272.50264.50 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 106.908:08 AM | 106.90105.46 | +1.44+1.37% | 103.96400 | 104.08400 | 106.90106.90 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 981.008:08 AM | 981.001,024.50 | -43.50-4.25% | 949.8080 | 954.0080 | 981.00981.00 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 60.198:08 AM | 60.1960.95 | -0.76-1.25% | 62.06490 | 62.33490 | 60.1960.19 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 181.058:08 AM | 181.05203.60 | -22.55-11.08% | 179.95340 | 180.50340 | 181.05181.05 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 217.008:11 AM | 217.00215.00 | +2.00+0.93% | 221.00200 | 222.00200 | 217.00217.00 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 753.603:44 PM | 729.60764.50 | -10.90-1.43% | 760.70500 | 761.60500 | 753.60729.60 | 232171,942.80 | Markets |
