NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 7:25:39 PM | Chg. -183.726 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,343.075XXP | -1.05% | 17,205.279 | 17,388.459 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 162.840 | -2.16% | -9.17% | +8.89% | +91.98% | +3.93% | Markets | |
| XCEL ENERGY DL 2,50 | 51.100 | -1.29% | +6.44% | -9.03% | -21.04% | -13.02% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 237.450 | -0.48% | -6.90% | +21.84% | +41.73% | +13.34% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.481 | -3.52% | -2.95% | -17.97% | -35.70% | -76.33% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.470 | -0.78% | -13.69% | -19.23% | -48.54% | -62.23% | Markets | |
| VERTEX PHARMAC. DL-,01 | 370.350 | -1.16% | -3.82% | +7.79% | +22.27% | +107.04% | Markets | |
| VERISK ANALYTICS DL-001 | 205.400 | -0.68% | -4.82% | -4.60% | +16.47% | +32.18% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.540 | -1.16% | +1.92% | +13.48% | +12.10% | +38.34% | Markets | |
| THE TRA.DESK A DL-,000001 | 77.640 | -1.51% | -3.01% | +14.73% | +41.94% | +33.75% | Markets | |
| TEXAS INSTR. DL 1 | 160.880 | -0.92% | +2.11% | +19.76% | +3.14% | +4.24% | Markets | |
| TESLA INC. DL -,001 | 153.500 | +1.24% | -3.52% | -23.63% | +3.59% | -23.62% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.600 | +0.66% | -0.24% | +2.79% | +15.63% | -8.08% | Markets | |
| SYNOPSYS INC. DL-,01 | 488.050 | -1.46% | -9.62% | +13.03% | +47.00% | +135.09% | Markets | |
| STARBUCKS CORP. | 82.410 | -0.05% | -1.42% | -7.51% | -17.75% | -14.17% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.929 | -0.10% | -17.91% | -28.73% | -12.85% | -43.93% | Markets | |
| ROSS STRS INC. DL-,01 | 122.400 | -1.24% | -8.16% | +12.05% | +29.32% | +15.45% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.200 | -0.08% | -1.15% | +9.86% | +24.55% | +40.62% | Markets | |
| REGENERON PHARMAC.DL-,001 | 830.800 | -1.96% | -5.59% | +10.33% | +15.47% | +106.64% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.040 | -0.40% | -2.79% | +52.01% | +45.40% | +34.43% | Markets | |
| PEPSICO INC. DL-,0166 | 167.300 | +0.82% | +5.01% | +9.12% | -3.21% | +37.72% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 115.500 | -2.94% | +4.05% | +13.46% | +97.77% | 0.00% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.300 | -2.26% | -3.03% | +21.22% | -9.73% | -73.22% | Markets | |
| PAYCHEX INC. DL-,01 | 114.280 | +0.40% | +3.51% | +7.41% | +16.32% | +40.38% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.800 | -1.70% | +2.30% | +15.56% | +61.60% | -7.82% | Markets | |
| PACCAR INC. DL 1 | 104.440 | -1.29% | -8.14% | +30.70% | +56.02% | +105.91% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 948.200 | -7.08% | -12.28% | +14.88% | +15.63% | +115.50% | Markets | |
| ON SEMICOND. DL-,01 | 61.490 | +1.49% | -8.32% | -19.92% | -4.68% | +74.12% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 180.300 | -1.50% | -55.57% | -50.19% | -41.88% | -12.65% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 217.000 | 0.00% | -3.73% | +30.57% | +44.67% | +31.40% | Markets | |
| NVIDIA CORP. DL-,001 | 764.700 | +2.66% | -12.80% | +93.11% | +219.36% | +506.66% | Markets |
