NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 6:54:04 PM | Chg. -257.822 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,136.493XXP | -1.48% | 17,334.710 | 17,362.281 | 17,062.849 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 158.42 | -2.41% | -12.00% | -0.79% | +68.69% | +0.58% | Markets | |
| XCEL ENERGY DL 2,50 | 51.300 | +2.09% | +6.08% | -8.78% | -20.29% | -12.52% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 236.500 | -1.81% | -6.15% | +15.48% | +34.82% | +11.71% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.87 | +1.91% | -11.72% | -15.10% | -46.98% | -62.00% | Markets | |
| VERTEX PHARMAC. DL-,01 | 370.400 | +0.30% | -2.92% | +7.94% | +23.36% | +103.38% | Markets | |
| VERISK ANALYTICS DL-001 | 208.200 | -0.48% | -4.58% | -6.64% | +18.77% | +36.57% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.020 | +0.74% | +2.74% | +15.67% | +11.91% | +37.75% | Markets | |
| THE TRA.DESK A DL-,000001 | 72.97 | -3.43% | -1.15% | +2.49% | +29.93% | +27.26% | Markets | |
| TEXAS INSTR. DL 1 | 151.740 | -1.30% | -1.10% | +6.39% | -6.41% | -2.39% | Markets | |
| TESLA INC. DL -,001 | 140.240 | -0.40% | -10.94% | -32.53% | -14.99% | -29.09% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 131.760 | -0.71% | -1.60% | -1.45% | +17.02% | -11.18% | Markets | |
| SYNOPSYS INC. DL-,01 | 480.05 | -1.56% | -11.02% | +5.27% | +38.74% | +132.47% | Markets | |
| STARBUCKS CORP. | 82.070 | +0.09% | -2.88% | -8.10% | -16.08% | -15.85% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.87 | +0.17% | -21.37% | -34.77% | -18.93% | -44.81% | Markets | |
| ROSS STRS INC. DL-,01 | 123.500 | -0.37% | -8.11% | +12.60% | +30.97% | +16.51% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 501.600 | +1.74% | -1.10% | +7.48% | +24.93% | +42.50% | Markets | |
| REGENERON PHARMAC.DL-,001 | 837.600 | -0.76% | -5.14% | +10.07% | +14.11% | +102.17% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.000 | -1.84% | -1.08% | +42.07% | +37.68% | +33.06% | Markets | |
| PEPSICO INC. DL-,0166 | 162.600 | +0.56% | +2.48% | +7.06% | -3.66% | +35.23% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 104.50 | -2.79% | -11.44% | +6.52% | +63.03% | -5.00% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.37 | -0.05% | +0.67% | +12.73% | -15.05% | -73.73% | Markets | |
| PAYCHEX INC. DL-,01 | 111.820 | -0.48% | +0.65% | -0.25% | +12.16% | +39.67% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 261.200 | -1.43% | +1.04% | +9.38% | +46.81% | -14.19% | Markets | |
| PACCAR INC. DL 1 | 104.240 | -2.47% | -6.34% | +32.99% | +56.45% | +101.19% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,015.500 | -1.88% | -2.50% | +20.04% | +23.00% | +127.64% | Markets | |
| ON SEMICOND. DL-,01 | 57.44 | -3.09% | -16.28% | -29.65% | -17.58% | +69.19% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 197.30 | +0.61% | +2.18% | +5.23% | +25.51% | +90.17% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 203.000 | -0.98% | -6.80% | +14.62% | +28.24% | +25.91% | Markets | |
| NVIDIA CORP. DL-,001 | 763.600 | -4.06% | -6.73% | +91.98% | +199.51% | +499.02% | Markets | |
| NETFLIX INC. DL-,001 | 524.800 | -8.73% | -8.24% | +38.43% | +78.05% | +14.09% | Markets |
