6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zoom Video Communications374.12+0.37%+2.03%
+15.23%-7.86%+53.66%-Markets 
Xilinx131.96-0.20%+2.68%
+6.41%-11.69%+39.01%+92.25%Markets 
Xcel Energy66.49-2.74%-4.33%
-7.10%+0.62%+3.92%+51.53%Markets 
Workday236.40+0.59%+2.74%
+1.25%-2.17%+28.68%+84.41%Markets 
Walgreens Boots Alliance50.79-3.83%-8.14%
-7.03%+24.79%+15.35%-25.31%Markets 
Vertex Pharmaceuticals187.71-0.35%-2.75%
-13.34%-20.74%-35.99%+19.08%Markets 
Verisk Analytics171.14-1.08%-0.63%
-1.28%-16.35%+4.24%+57.53%Markets 
VeriSign223.08-0.10%+0.95%
+0.09%+2.22%+8.59%+56.75%Markets 
Trip.com Group Limited36.93-0.89%-1.57%
-10.58%+6.55%+42.04%-25.68%Markets 
T-Mobile US144.53-1.36%-0.58%
+6.12%+9.53%+35.19%+139.53%Markets 
Texas Instruments182.99-2.48%-3.01%
-1.26%+11.31%+46.46%+60.14%Markets 
Tesla623.49+1.17%+2.23%
+6.21%-8.37%+211.53%+760.82%Markets 
Synopsys265.62+0.18%+0.97%
+8.51%+4.07%+43.86%+194.19%Markets 
Starbucks Corp109.68-1.53%-2.56%
-1.55%+6.23%+45.37%+110.03%Markets 
Splunk129.07+2.13%+6.78%
+11.03%-22.32%-31.05%+11.46%Markets 
Skyworks Solutions168.17-2.50%-1.73%
-0.26%+13.32%+32.20%+68.14%Markets 
Sirius XM Holdings6.29-1.56%-6.68%
+5.36%-0.16%+5.54%-16.13%Markets 
Seattle Genetics156.25+1.93%-0.12%
+0.58%-22.43%-8.17%+133.98%Markets 
Ross Stores115.29-2.52%-4.28%
-7.55%-2.08%+23.73%+33.13%Markets 
Regeneron Pharmaceuticals537.65+0.21%+2.26%
+4.81%+7.71%-16.38%+59.64%Markets 
QUALCOMM132.97-1.76%-1.23%
+0.26%-9.82%+49.72%+126.18%Markets 
Pinduoduo125.02-0.58%+2.48%
-4.59%-16.35%+42.60%-Markets 
PepsiCo147.23-0.87%-0.33%
+0.01%+0.18%+12.13%+39.16%Markets 
Peloton Interactive109.18+0.34%-3.45%
+8.71%-21.99%+114.96%-Markets 
PayPal Holdings283.40+1.94%+4.38%
+12.73%+19.61%+72.35%+229.73%Markets 
Paychex102.02-2.14%-2.82%
+1.49%+5.06%+38.13%+45.87%Markets 
PACCAR86.99-2.93%-5.81%
-4.20%+1.08%+16.08%+39.14%Markets 
O'Reilly Automotive536.76-0.19%+0.37%
-1.78%+18.94%+27.19%+89.00%Markets 
Okta239.03+2.84%+5.63%
+2.15%-12.13%+20.80%+345.20%Markets 
NXP Semiconductors NV193.08-2.71%-4.01%
-3.24%+23.82%+64.52%+70.88%Markets