NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Zscaler Inc | 195.9400 | +0.98% | -22.48% | +26.37% | +85.74% | +7.92% | Markets | |
Xcel Energy Inc | 52.0400 | +0.10% | -11.90% | -11.07% | -22.19% | -17.38% | Markets | |
Workday Inc | 272.6000 | +1.61% | -9.93% | +12.13% | +44.41% | +8.51% | Markets | |
Warner Brothers Discovery Inc | 8.4800 | -0.70% | -13.73% | -27.15% | -40.86% | - | Markets | |
Walgreens Boots Alliance Inc | 20.6900 | -0.62% | -5.87% | -6.08% | -37.13% | -60.62% | Markets | |
Vertex Pharmaceuticals Inc | 411.3800 | +0.91% | -2.56% | +14.83% | +39.09% | +90.36% | Markets | |
Verisk Analytics Inc | 235.7300 | +0.52% | -3.67% | -4.30% | +30.91% | +37.16% | Markets | |
The Trade Desk Inc | 78.3500 | +2.12% | -11.90% | -0.90% | +33.91% | +6.86% | Markets | |
Texas Instruments Incorporated | 169.2100 | -1.92% | +5.51% | +3.72% | -3.70% | -3.85% | Markets | |
Tesla Inc | 173.8000 | +6.25% | -13.08% | -34.78% | -3.51% | -20.38% | Markets | |
TakeTwo Interactive Software I... | 144.6200 | +0.49% | -5.71% | +0.49% | +24.37% | -14.80% | Markets | |
T Mobile US Inc | 161.1500 | -0.41% | +0.46% | +13.11% | +13.13% | +29.76% | Markets | |
Synopsys Inc | 560.6300 | +1.93% | +1.40% | +21.87% | +50.49% | +146.04% | Markets | |
Starbucks Corporation | 91.0100 | +0.99% | -2.37% | -4.49% | -7.79% | -14.42% | Markets | |
Sirius XM Holdings Inc | 4.0300 | -0.49% | -16.04% | -3.59% | +10.71% | -33.72% | Markets | |
Ross Stores Inc | 144.3100 | -0.56% | +0.16% | +24.08% | +41.40% | +18.96% | Markets | |
Roper Technologies Inc | 546.1600 | -0.22% | +0.11% | +8.63% | +28.31% | +38.27% | Markets | |
Regeneron Pharmaceuticals Inc | 959.9200 | -0.47% | +1.25% | +14.72% | +28.39% | +102.64% | Markets | |
QUALCOMM Inc | 166.9200 | -0.17% | +9.32% | +50.76% | +38.26% | +27.40% | Markets | |
PepsiCo Inc | 171.2600 | +4.01% | +2.97% | -3.96% | -2.21% | +27.33% | Markets | |
PDD Holdings Inc | 128.7100 | +4.02% | -4.84% | +30.87% | +39.99% | -9.23% | Markets | |
PayPal Holdings Inc | 64.2300 | +2.20% | +8.61% | +3.28% | -12.00% | -73.38% | Markets | |
Paychex Inc | 120.5400 | +0.22% | -2.30% | +3.78% | +12.10% | +25.77% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +20.78% | +50.82% | +170.07% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +41.29% | +75.19% | +89.89% | Markets | |
ON Semiconductor | 73.8200 | -1.40% | -6.13% | -21.67% | -5.70% | +84.14% | Markets | |
Old Dominion Freight Line Inc | 418.7400 | -0.56% | -1.11% | +3.07% | +26.29% | +81.58% | Markets | |
O Reilly Automotive Inc | 1,113.8300 | +0.06% | +5.97% | +19.87% | +39.60% | +128.20% | Markets | |
NXP Semiconductors NV | 236.6200 | -0.39% | +1.92% | +18.82% | +33.46% | +17.12% | Markets | |
NVIDIA Corporation | 884.5500 | +0.70% | +21.82% | +103.25% | +243.85% | +588.59% | Markets |