8/5/2020 10:30:00 PM Chg. +28.900 Open High Low Previous Close
11,125.439XXP +0.26% 11,107.239 11,141.685 11,077.700 11,096.539
11,124.00 - 7:59:46 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZOOM VIDEO COMM. A -,001227.00-1.30%+6.07%
-5.02%+187.34%+182.23%-Markets 
XILINX INC. DL-,0191.29+0.94%+2.47%
+7.82%+15.56%-7.35%+73.79%Markets 
XCEL ENERGY DL 2,5059.18+1.27%+1.89%
+3.73%-5.81%+10.37%+46.23%Markets 
WORKDAY INC.CL.A DL-,001153.680.00%-1.27%
-9.12%-12.28%-9.48%+80.86%Markets 
WESTN DIGITAL DL-,0137.805+1.69%+4.39%
-0.22%-40.13%-19.68%-46.98%Markets 
WALGREENS BOOTS AL.DL-,0134.570-0.45%+0.17%
-7.46%-26.82%-27.77%-49.26%Markets 
VERTEX PHARMAC. DL-,01233.60-1.43%-1.46%
-9.51%+8.02%+48.09%+80.93%Markets 
VERISK ANALYTICS DL-001159.28-0.16%+2.35%
+3.56%+3.87%+18.00%+128.62%Markets 
VERISIGN INC. DL-,001181.00+0.68%+3.54%
-3.05%-6.37%-2.44%+119.05%Markets 
ULTA BEAUTY DL-,01167.36+1.94%-1.26%
-7.51%-33.16%-43.55%-20.63%Markets 
TRIP.COM.GROUP SP.ADR1/823.200-0.85%0.00%
-0.85%-24.68%-23.68%-51.72%Markets 
T-MOBILE US INC.DL,-0000190.65-0.17%+1.50%
-4.34%+20.92%+32.53%+67.34%Markets 
TEXAS INSTR. DL 1112.06+2.00%+0.92%
-0.95%-4.92%+5.52%+63.14%Markets 
TESLA INC. DL -,0011,251.60+0.13%-2.36%
+16.19%+88.41%+516.70%+317.80%Markets 
TAKE-TWO INTERACT. SOFTW.151.20+0.96%+12.67%
+18.24%+39.23%+50.48%+103.23%Markets 
SYNOPSYS INC. DL-,01170.02-0.79%+3.26%
-2.60%+24.25%+48.80%+167.50%Markets 
STARBUCKS CORP.63.87-0.39%-3.90%
-3.01%-20.17%-24.27%+35.32%Markets 
SPLUNK INC. DL-,001180.12-0.76%+3.61%
+0.46%+18.89%+64.43%-Markets 
SKYWORKS SOL. DL-,25125.00-1.42%+8.79%
+8.96%+17.53%+77.10%+46.96%Markets 
SIRIUS XM HLDGS DL-,0014.962+0.89%-0.44%
-3.18%-23.59%-11.68%+4.97%Markets 
SEATTLE GENETICS DL-,001137.00-2.84%-4.20%
-7.43%+37.00%+104.51%+238.36%Markets 
ROSS STRS INC. DL-,0174.50+0.23%+2.28%
-4.94%-28.91%-18.32%+61.85%Markets 
REGENERON PHARMAC.DL-,001537.50-1.70%-0.46%
-1.25%+58.44%+100.60%+36.56%Markets 
QUALCOMM INC. DL-,000194.06+0.36%+20.01%
+15.16%+16.61%+49.97%+111.85%Markets 
PEPSICO INC. DL-,0166116.26+0.09%-0.48%
-1.36%-11.25%+1.91%+18.97%Markets 
PAYPAL HDGS INC.DL-,0001170.96+1.85%+9.37%
+7.78%+57.62%+83.32%+246.92%Markets 
PAYCHEX INC. DL-,0161.450.00%-1.35%
-9.63%-23.73%-16.52%+29.83%Markets 
PACCAR INC. DL 172.500.00%-0.68%
+8.21%+3.57%+23.49%+27.26%Markets 
O'REILLY AUTOMOTIV.DL-,01398.450.00%+4.36%
+4.97%+6.61%+22.09%+129.35%Markets 
NXP SEMICONDUCTORS EO-,20102.14+1.21%+3.45%
+1.83%-16.00%+16.73%+9.30%Markets