7/19/2019 10:30:00 PM Chg. -69.235 Open High Low Previous Close
7,834.897XXP -0.88% 7,944.863 7,950.225 7,832.393 7,904.132
7,820.50 +0.26% 7/22/2019  5:25:56 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
XILINX INC. DL-,01109.18+2.29%+2.61%
+7.97%+31.97%+86.44%+153.67%Markets 
XCEL ENERGY DL 2,5055.20+1.15%+2.01%
+2.68%+24.02%+40.46%+39.18%Markets 
WYNN RESORTS LTD DL-,01120.52-0.10%-0.13%
+11.76%+19.16%-14.24%+39.83%Markets 
WORKDAY INC.CL.A DL-,001193.90+0.45%-0.76%
+0.93%+27.54%+70.01%+171.34%Markets 
WESTN DIGITAL DL-,0147.340+3.54%-3.18%
+35.82%+35.64%-28.89%+0.46%Markets 
WALGREENS BOOTS AL.DL-,0148.630+0.97%-1.96%
+4.55%-23.13%-11.74%-34.23%Markets 
VERTEX PHARMAC. DL-,01158.20+1.16%+0.91%
-1.24%-7.15%+2.87%+88.45%Markets 
VERISK ANALYTICS DL-001136.46+0.77%+1.05%
+6.31%+34.15%+41.70%+76.67%Markets 
VERISIGN INC. DL-,001190.54-0.58%-2.29%
+3.04%+32.71%+51.53%+158.50%Markets 
UTD AIRLINES HLDGS DL-,0184.55+0.56%+5.25%
+8.58%+12.21%+22.79%+94.32%Markets 
ULTA BEAUTY DL-,01325.70+0.25%+4.54%
+2.47%+28.24%+48.70%+40.15%Markets 
T-MOBILE US INC.DL,-0000169.69-0.33%-0.84%
+2.68%+17.44%+35.50%-Markets 
TEXAS INSTR. DL 1104.86+0.61%-1.08%
+5.65%+20.95%+6.75%+77.46%Markets 
TESLA INC. DL-,001229.75+1.32%+6.61%
+18.98%-15.03%-16.40%+14.94%Markets 
TAKE-TWO INTERACT. SOFTW.103.78-0.44%+1.13%
+5.85%+8.13%-4.28%+184.48%Markets 
SYNOPSYS INC. DL-,01119.96+0.08%-2.31%
+4.97%+51.03%+53.34%+143.47%Markets 
SYMANTEC CORP. DL-,0120.335+0.92%-11.74%
+12.90%+16.47%+12.10%+11.12%Markets 
STARBUCKS CORP.81.52+1.56%+2.86%
+9.53%+43.60%+85.06%+56.20%Markets 
SKYWORKS SOL. DL-,2571.90+1.71%+0.64%
+7.70%+16.25%-19.75%+16.14%Markets 
SIRIUS XM HLDGS DL-,0015.329-0.08%-0.37%
+5.63%+0.74%-12.21%+41.65%Markets 
ROSS STRS INC. DL-,0194.960.00%+0.32%
+3.56%+17.10%+27.65%+77.43%Markets 
REGENERON PHARMAC.DL-,001268.75+1.70%+1.74%
-3.50%-26.95%-13.86%-23.69%Markets 
QUALCOMM INC. DL-,000165.90-1.98%-0.15%
+2.55%+35.35%+29.93%+27.71%Markets 
PEPSICO INC. DL-,0166118.04+0.25%-0.51%
-0.25%+21.69%+19.18%+19.39%Markets 
PAYPAL HDGS INC.DL-,0001107.02+1.31%+0.39%
+4.31%+34.35%+42.85%+192.09%Markets 
PAYCHEX INC. DL-,0175.98+0.72%-0.07%
-1.05%+24.33%+25.82%+38.27%Markets 
PACCAR INC. DL 161.63-1.15%-2.38%
-2.85%+11.39%+13.54%+24.13%Markets 
O'REILLY AUTOMOTIV.DL-,01356.35+1.09%+0.35%
+7.42%+14.73%+39.04%+43.45%Markets 
NXP SEMICONDUCTORS EO-,2086.50+1.17%+0.58%
0.00%+21.83%-2.81%+15.00%Markets 
NVIDIA CORP. DL-,001152.40+0.83%+2.01%
+11.42%+10.04%-29.51%+211.34%Markets