NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 9:09:28 PM | Chg. -372.889 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,021.425XXP | -2.14% | 17,334.710 | 17,362.281 | 16,982.933 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001 | 522.10 | -8.85% | -8.69% | +41.13% | +72.20% | +14.84% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.78 | -2.35% | -11.17% | +5.33% | +3.73% | +21.36% | Markets | |
| MONGODB INC. CL.A | 312.75 | -3.31% | -4.65% | -8.23% | +49.50% | +23.08% | Markets | |
| MONDELEZ INTL INC. A | 62.62 | +0.61% | -4.28% | +3.23% | -2.67% | +28.69% | Markets | |
| MODERNA INC. DL-,0001 | 95.37 | -1.24% | -1.04% | +17.84% | -26.57% | -28.74% | Markets | |
| MICROSOFT DL-,00000625 | 375.00 | -1.26% | -3.13% | +18.84% | +42.53% | +74.38% | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.92 | -7.55% | +18.96% | +57.23% | +83.33% | +35.42% | Markets | |
| MICROCHIP TECH. DL-,001 | 78.01 | -2.41% | -2.58% | +6.86% | +6.51% | +18.11% | Markets | |
| META PLATF. A DL-,000006 | 454.80 | -3.70% | +1.01% | +52.57% | +131.64% | +79.27% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,269.00 | -3.48% | -7.80% | +9.87% | +5.28% | -4.94% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.26 | -1.86% | -0.08% | +24.12% | +58.91% | +51.14% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.40 | -1.36% | -2.83% | +19.75% | +40.86% | +77.52% | Markets | |
| LULULEMON ATHLETICA INC. | 322.25 | -0.39% | -23.33% | -15.77% | -4.43% | +19.68% | Markets | |
| LINDE PLC EO -,001 | 418.20 | -0.52% | -2.98% | +19.13% | +27.00% | +74.94% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 822.20 | -4.44% | -2.99% | +39.83% | +82.08% | +51.98% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.680 | +0.30% | +8.21% | +16.20% | -3.65% | +1.84% | Markets | |
| KLA CORP. DL -,001 | 596.50 | -3.34% | -5.69% | +35.08% | +77.64% | +114.65% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.025 | +0.71% | +7.46% | +6.59% | -10.10% | -2.75% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 342.90 | -2.22% | -5.26% | +31.45% | +24.80% | +52.18% | Markets | |
| INTUIT INC. DL-,01 | 563.10 | -2.15% | -2.39% | +13.00% | +40.30% | +62.51% | Markets | |
| INTEL CORP. DL-,001 | 32.540 | -0.96% | -16.66% | -3.86% | +14.54% | -39.52% | Markets | |
| ILLUMINA INC. DL-,01 | 108.08 | -1.76% | -9.02% | -7.67% | -47.50% | -67.32% | Markets | |
| IDEXX LABS INC. DL-,10 | 447.90 | -0.64% | -7.76% | +10.59% | +2.19% | +0.92% | Markets | |
| HONEYWELL INTL DL1 | 177.42 | -0.20% | -1.49% | +2.41% | -0.75% | -7.93% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.880 | -1.88% | -8.55% | -17.05% | -26.38% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.03 | -1.54% | -7.97% | -17.64% | -18.75% | +11.34% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 79.41 | -0.87% | -4.33% | +28.08% | +3.13% | - | Markets | |
| FORTINET INC. DL-,001 | 59.83 | -1.53% | -3.56% | +9.42% | -3.25% | +76.02% | Markets | |
| FASTENAL CO. DL-,01 | 63.45 | -1.57% | -8.77% | +13.65% | +29.46% | +50.86% | Markets | |
| EXELON CORP. | 34.220 | +0.60% | +1.53% | -9.67% | -11.97% | +24.94% | Markets |
