NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 194.15 | -2.63% | -49.75% | -49.28% | -37.65% | -6.66% | Markets | |
| LULULEMON ATHLETICA INC. | 322.25 | -0.39% | -23.33% | -15.77% | -4.43% | +19.68% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.849 | -1.52% | -22.24% | -34.29% | -18.97% | -45.51% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.48 | -5.46% | -18.40% | +40.93% | +68.11% | +100.79% | Markets | |
| INTEL CORP. DL-,001 | 32.540 | -0.96% | -16.66% | -3.86% | +14.54% | -39.52% | Markets | |
| AUTODESK INC. | 196.72 | -2.95% | -16.11% | -1.19% | +9.53% | -21.67% | Markets | |
| ON SEMICOND. DL-,01 | 58.31 | -4.33% | -13.97% | -31.69% | -18.73% | +63.88% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.330 | -1.04% | -13.88% | -18.55% | -49.41% | -63.63% | Markets | |
| NVIDIA CORP. DL-,001 | 714.60 | -10.15% | -12.97% | +78.52% | +186.36% | +460.34% | Markets | |
| TESLA INC. DL -,001 | 138.08 | -2.53% | -12.61% | -33.65% | -17.27% | -30.51% | Markets | |
| BIOGEN INC. DL -,0005 | 177.50 | -1.20% | -11.78% | -28.71% | -33.52% | -21.08% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.780 | -2.35% | -11.17% | +5.33% | +3.73% | +21.36% | Markets | |
| CHARTER COM. CL. A | 240.20 | -0.35% | -11.15% | -43.42% | -22.63% | -55.12% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 106.50 | -0.47% | -10.65% | +7.04% | +67.72% | -2.29% | Markets | |
| COSTAR GROUP INC. DL-,01 | 79.23 | -1.94% | -10.47% | +7.07% | +24.77% | +4.83% | Markets | |
| ZSCALER INC. DL-,001 | 161.50 | -1.82% | -9.95% | -1.38% | +70.47% | -0.53% | Markets | |
| COGNIZANT TECH. SOL.A | 62.69 | -1.72% | -9.51% | -0.14% | +13.10% | -6.36% | Markets | |
| ILLUMINA INC. DL-,01 | 108.08 | -1.76% | -9.02% | -7.67% | -47.50% | -67.32% | Markets | |
| FASTENAL CO. DL-,01 | 63.45 | -1.57% | -8.77% | +13.65% | +29.46% | +50.86% | Markets | |
| SYNOPSYS INC. DL-,01 | 481.60 | -2.85% | -8.70% | +5.06% | +40.00% | +124.00% | Markets | |
| NETFLIX INC. DL-,001 | 522.10 | -8.85% | -8.69% | +41.13% | +72.20% | +14.84% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.880 | -1.88% | -8.55% | -17.05% | -26.38% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.03 | -1.54% | -7.97% | -17.64% | -18.75% | +11.34% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,269.00 | -3.48% | -7.80% | +9.87% | +5.28% | -4.94% | Markets | |
| IDEXX LABS INC. DL-,10 | 447.90 | -0.64% | -7.76% | +10.59% | +2.19% | +0.92% | Markets | |
| ROSS STRS INC. DL-,01 | 122.60 | -1.32% | -7.56% | +10.71% | +30.23% | +13.62% | Markets | |
| ADOBE INC. | 435.40 | -2.21% | -7.38% | -17.54% | +26.72% | -0.81% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 273.00 | -0.44% | -7.25% | +51.77% | +120.80% | +53.35% | Markets | |
| COMCAST CORP. A DL-,01 | 36.820 | 0.00% | -6.81% | -11.87% | +6.11% | -19.82% | Markets | |
| KLA CORP. DL -,001 | 596.50 | -3.34% | -5.69% | +35.08% | +77.64% | +114.65% | Markets |
