NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Micron Technology | 117.88 | -1.16% | +30.20% | +73.30% | +85.43% | +36.18% | Markets | |
DexCom | 138.74 | -0.50% | +20.56% | +48.77% | +21.86% | +58.94% | Markets | |
Moderna | 106.60 | -3.60% | +15.57% | +3.17% | -28.33% | -13.58% | Markets | |
NVIDIA Corp | 902.57 | -0.01% | +13.78% | +107.54% | +234.40% | +597.77% | Markets | |
Baker Hughes Co | 33.49 | +1.24% | +13.33% | -5.18% | +18.93% | +51.13% | Markets | |
PACCAR | 123.87 | -0.51% | +11.72% | +45.71% | +71.33% | +99.44% | Markets | |
PayPal Holdings | 66.98 | +0.62% | +11.06% | +14.55% | -9.71% | -71.60% | Markets | |
CoStar Group | 96.58 | +0.40% | +10.95% | +25.64% | +41.68% | +19.43% | Markets | |
DoorDash Inc | 137.68 | -0.86% | +10.53% | +73.18% | +130.27% | +5.96% | Markets | |
Constellation Energy Corporati... | 184.80 | -0.07% | +9.72% | +69.53% | +143.57% | - | Markets | |
Cintas Corp | 686.82 | +0.23% | +9.18% | +42.82% | +47.74% | +101.64% | Markets | |
Alphabet A | 150.83 | -0.05% | +9.07% | +15.27% | +48.76% | +47.60% | Markets | |
Alphabet C | 152.19 | +0.16% | +8.98% | +15.44% | +49.37% | +48.25% | Markets | |
Copart | 57.90 | +1.09% | +8.94% | +34.49% | +56.40% | +9.12% | Markets | |
Diamondback Energy | 198.15 | +0.83% | +8.47% | +27.93% | +49.23% | +166.94% | Markets | |
QUALCOMM | 169.28 | +0.06% | +7.28% | +52.46% | +35.32% | +29.21% | Markets | |
Microchip Technology | 89.74 | +0.64% | +6.64% | +15.02% | +10.95% | +19.08% | Markets | |
PepsiCo | 175.10 | +0.88% | +5.91% | +3.41% | -3.10% | +20.91% | Markets | |
Fastenal Company | 77.16 | -0.18% | +5.71% | +41.34% | +45.72% | +52.19% | Markets | |
Astrazeneca PLC | 67.72 | -0.78% | +5.53% | +0.04% | -1.35% | +33.25% | Markets | |
Exelon Corp | 37.56 | +0.70% | +4.86% | -0.63% | -8.75% | +20.38% | Markets | |
Booking Holdings | 3,632.99 | -1.14% | +4.76% | +17.74% | +41.26% | +54.67% | Markets | |
Airbnb Inc | 164.89 | -0.93% | +4.71% | +20.13% | +38.81% | -9.57% | Markets | |
Kraft Heinz Company (The) | 36.87 | +0.94% | +4.57% | +9.63% | -4.65% | -9.61% | Markets | |
Texas Instruments | 174.25 | +0.82% | +4.14% | +9.61% | -3.77% | -6.34% | Markets | |
ANSYS | 347.22 | -0.16% | +4.00% | +16.68% | +8.49% | +1.53% | Markets | |
Amgen | 284.25 | -0.73% | +3.84% | +5.74% | +17.94% | +11.59% | Markets | |
O'Reilly Automotive | 1,129.03 | -0.38% | +3.83% | +24.30% | +35.84% | +122.30% | Markets | |
CDW Corp | 255.78 | -0.84% | +3.80% | +26.74% | +35.88% | +55.17% | Markets | |
Lam Research Corp | 972.67 | +0.71% | +3.66% | +55.12% | +88.52% | +70.92% | Markets |