NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-19 2:38:20 PM | Chg. -139.817 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,845.190XXP | -0.78% | 17,902.515 | 17,907.077 | 17,845.190 | 17,985.007 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Constellation Energy Corporati... | 169.0100 | +0.10% | +28.86% | +52.89% | +120.15% | - | Markets | |
NVIDIA Corporation | 864.6150 | -2.25% | +19.07% | +98.67% | +236.10% | +573.07% | Markets | |
CoStar Group Inc | 96.9150 | +0.80% | +19.06% | +21.05% | +44.80% | +18.38% | Markets | |
Moderna Inc | 103.2830 | -0.94% | +16.88% | -3.24% | -31.15% | -28.15% | Markets | |
Micron Technology Inc | 92.7000 | -1.15% | +16.60% | +31.10% | +63.61% | +2.42% | Markets | |
Copart Inc | 56.1400 | +0.09% | +14.67% | +25.96% | +61.04% | +110.67% | Markets | |
DexCom Inc | 132.5450 | -1.61% | +13.24% | +40.77% | +16.34% | +53.84% | Markets | |
Baker Hughes Company | 32.7400 | +1.08% | +12.32% | -9.51% | +21.62% | +44.74% | Markets | |
PACCAR Inc | 120.3700 | +0.02% | +11.69% | +41.33% | +75.24% | +89.94% | Markets | |
DoorDash Inc | 129.0300 | -0.42% | +11.22% | +62.94% | +116.35% | -4.44% | Markets | |
Monster Beverage Corporation | 60.8300 | +0.07% | +10.56% | +8.61% | +18.13% | +38.38% | Markets | |
QUALCOMM Inc | 165.8260 | -0.66% | +8.60% | +49.77% | +37.35% | +26.57% | Markets | |
Linde PLC | 466.0000 | -0.02% | +7.96% | +19.55% | +41.00% | +73.16% | Markets | |
PayPal Holdings Inc | 63.7200 | -0.79% | +7.74% | +2.46% | -12.70% | -73.59% | Markets | |
Fastenal Company | 75.4600 | -0.32% | +7.43% | +37.70% | +44.73% | +58.43% | Markets | |
Microchip Technology Inc | 87.1900 | -1.01% | +6.84% | +12.10% | +8.03% | +16.21% | Markets | |
O Reilly Automotive Inc | 1,122.9100 | +0.82% | +6.84% | +20.85% | +40.74% | +130.06% | Markets | |
Airbnb Inc | 162.2600 | +0.25% | +6.39% | +14.39% | +37.33% | -16.53% | Markets | |
Diamondback Energy Inc | 190.5500 | +0.26% | +6.20% | +22.63% | +54.77% | +151.35% | Markets | |
GE HealthCare Technologies Inc | 90.9200 | +0.34% | +5.70% | +37.51% | +19.88% | - | Markets | |
Coca Cola Europacific Partners... | 71.3600 | +0.07% | +5.56% | +13.23% | +29.53% | +37.81% | Markets | |
Advanced Micro Devices Inc | 183.4317 | -3.79% | +5.50% | +80.53% | +87.48% | +132.02% | Markets | |
Exelon Corporation | 36.7650 | +0.45% | +5.31% | -10.48% | -12.76% | +19.94% | Markets | |
Cadence Design Systems Inc | 304.7250 | +1.26% | +4.97% | +28.82% | +47.30% | +142.85% | Markets | |
Alphabet A | 147.4672 | -0.14% | +4.94% | +6.83% | +45.12% | +45.51% | Markets | |
Alphabet C | 148.1600 | -0.22% | +4.51% | +6.72% | +44.60% | +45.03% | Markets | |
Comcast Corporation | 43.0800 | -0.09% | +4.46% | -5.79% | +19.57% | -22.32% | Markets | |
Netflix Inc | 609.3100 | -1.47% | +4.34% | +53.79% | +100.76% | +18.96% | Markets | |
Texas Instruments Incorporated | 166.6400 | -1.52% | +3.90% | +2.15% | -5.16% | -5.31% | Markets | |
PepsiCo Inc | 171.9500 | +0.40% | +3.39% | -3.57% | -1.82% | +27.84% | Markets |