NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 5:53:18 PM | Chg. +11.057 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,482.529XXP | +0.06% | 17,613.662 | 17,653.658 | 17,474.034 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01 | 592.60 | +3.93% | -1.17% | +22.98% | +46.81% | +75.61% | Markets | |
| BOOKING HLDGS DL-,008 | 3,316.00 | +2.47% | -1.19% | +25.37% | +35.90% | +67.56% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | +0.58% | -1.23% | +29.65% | +47.11% | +118.02% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.49 | +3.12% | -1.35% | +31.33% | +71.75% | +56.47% | Markets | |
| VERTEX PHARMAC. DL-,01 | 377.95 | +0.96% | -1.38% | +8.90% | +26.15% | +110.98% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.00 | 0.00% | -1.52% | +11.85% | +25.59% | +41.73% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.910 | 0.00% | -1.54% | -17.59% | -35.43% | -75.49% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.40 | +1.75% | -1.58% | +17.26% | -10.12% | -72.56% | Markets | |
| STARBUCKS CORP. | 82.34 | -0.69% | -1.62% | -7.27% | -15.89% | -14.30% | Markets | |
| HONEYWELL INTL DL1 | 182.48 | -0.07% | -1.78% | +8.10% | +2.86% | -4.18% | Markets | |
| THE TRA.DESK A DL-,000001 | 76.77 | +1.83% | -1.85% | +6.95% | +35.71% | +31.14% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.955 | -0.16% | -2.18% | -9.49% | +5.66% | +5.15% | Markets | |
| AIRBNB INC. DL-,01 | 151.92 | +3.96% | -2.18% | +34.75% | +45.41% | +7.05% | Markets | |
| APPLE INC. | 155.96 | +0.12% | -2.19% | -3.97% | +4.18% | +39.92% | Markets | |
| EL. ARTS INC. DL-,01 | 119.54 | 0.00% | -2.22% | +0.32% | +2.05% | +1.55% | Markets | |
| BAKER HUGHES CO. | 30.295 | +0.23% | -2.49% | -6.29% | +13.36% | +85.46% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.20 | +1.62% | -2.67% | +37.64% | +28.27% | +46.62% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.86 | +0.44% | -2.85% | +12.07% | -16.65% | +19.33% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.40 | -1.09% | -3.06% | +18.95% | +12.01% | +36.99% | Markets | |
| COPART INC. | 51.030 | +2.08% | -3.15% | +23.14% | +44.46% | +0.45% | Markets | |
| QUALCOMM INC. DL-,0001 | 152.50 | +1.82% | -3.30% | +48.87% | +43.27% | +37.59% | Markets | |
| MICROSOFT DL-,00000625 | 383.50 | +0.92% | -3.34% | +23.33% | +50.72% | +79.67% | Markets | |
| FORTINET INC. DL-,001 | 60.97 | +1.91% | -3.44% | +15.06% | -0.11% | +80.28% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.66 | +1.70% | -3.98% | +33.32% | +3.41% | - | Markets | |
| VERISK ANALYTICS DL-001 | 208.80 | -0.14% | -4.00% | -4.35% | +16.71% | +34.19% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,026.50 | 0.00% | -4.20% | +23.67% | +25.43% | +132.40% | Markets | |
| COMCAST CORP. A DL-,01 | 37.860 | 0.00% | -4.39% | -6.77% | +10.06% | -16.29% | Markets | |
| CDW CORP. DL-,01 | 223.70 | +0.99% | -4.40% | +18.99% | +50.13% | +48.15% | Markets | |
| TESLA INC. DL -,001 | 151.04 | +11.04% | -4.42% | -26.12% | +3.42% | -24.18% | Markets | |
| DOORDASH INC.CL.A -,00001 | 120.30 | 0.00% | -4.52% | +71.86% | +116.76% | - | Markets |
