NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-17 10:30:00 PM | Chg. -220.042 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,493.622XXP | -1.24% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 800.90 | -2.25% | -1.33% | +100.28% | +219.15% | +504.68% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 243.85 | -0.69% | -1.47% | +18.78% | +37.10% | +11.81% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.702 | -1.87% | -1.61% | -25.11% | -41.47% | -75.82% | Markets | |
| STARBUCKS CORP. | 80.85 | +0.95% | -1.88% | -8.95% | -18.09% | -17.76% | Markets | |
| FORTINET INC. DL-,001 | 60.76 | -0.23% | -2.06% | +10.75% | -1.75% | +80.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 501.20 | -1.80% | -2.11% | +8.34% | +44.77% | +129.70% | Markets | |
| VERISK ANALYTICS DL-001 | 209.10 | 0.00% | -2.97% | -8.01% | +19.42% | +36.13% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 62.60 | 0.00% | -3.10% | +12.59% | +14.86% | +38.50% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 350.70 | -1.59% | -3.11% | +34.86% | +43.00% | +56.93% | Markets | |
| CSX CORP. DL 1 | 32.950 | -0.69% | -3.20% | +11.05% | +19.21% | +19.82% | Markets | |
| LINDE PLC EO -,001 | 419.60 | +0.58% | -3.32% | +16.54% | +27.19% | +73.75% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.11 | -0.72% | -3.48% | +28.18% | +5.41% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.00 | -0.65% | -3.99% | -4.00% | +2.08% | +0.20% | Markets | |
| ADOBE INC. | 447.35 | -0.03% | -4.29% | -15.05% | +29.93% | +2.78% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,314.80 | -1.73% | -4.36% | +12.63% | +9.08% | -0.88% | Markets | |
| IDEXX LABS INC. DL-,10 | 463.40 | -0.13% | -4.45% | +13.00% | +5.73% | +5.46% | Markets | |
| REGENERON PHARMAC.DL-,001 | 842.00 | -0.57% | -4.81% | +5.98% | +11.89% | +105.19% | Markets | |
| MONDELEZ INTL INC. A | 62.11 | -0.34% | -4.94% | +3.69% | -3.01% | +26.50% | Markets | |
| ILLUMINA INC. DL-,01 | 110.10 | -2.67% | -5.31% | -10.95% | -47.11% | -66.94% | Markets | |
| ROSS STRS INC. DL-,01 | 125.76 | +0.38% | -5.51% | +13.15% | +32.45% | +17.03% | Markets | |
| FASTENAL CO. DL-,01 | 65.02 | -0.67% | -5.89% | +14.47% | +33.05% | +54.74% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 274.30 | -2.38% | -5.93% | +54.99% | +119.62% | +55.60% | Markets | |
| COMCAST CORP. A DL-,01 | 36.820 | -0.07% | -6.71% | -11.87% | +6.11% | -18.16% | Markets | |
| GILEAD SCIENCES DL-,001 | 63.37 | -0.81% | -6.84% | -16.44% | -16.99% | +13.97% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.720 | +0.11% | -7.07% | -16.10% | -25.22% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.44 | +1.88% | -7.33% | +8.84% | +6.72% | +28.79% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.96 | -1.73% | -7.39% | +8.56% | +29.07% | +8.44% | Markets | |
| BIOGEN INC. DL -,0005 | 185.05 | 0.00% | -7.84% | -26.45% | -30.43% | -17.55% | Markets | |
| ZSCALER INC. DL-,001 | 164.62 | -0.05% | -8.02% | +0.53% | +70.63% | +1.13% | Markets | |
| TESLA INC. DL -,001 | 146.22 | -0.79% | -8.36% | -36.44% | -12.94% | -29.39% | Markets |
