NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 158.020 | +4.22% | -0.68% | -21.38% | +6.64% | -21.37% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | +6.82% | +15.57% | +16.53% | +2.17% | +62.44% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.000 | -1.68% | +5.41% | +14.93% | +100.34% | +1.30% | Markets | |
| MONGODB INC. CL.A | 341.100 | -0.99% | +3.80% | +3.61% | +73.76% | +34.93% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.490 | +6.03% | +13.68% | +14.72% | -3.18% | +5.81% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.960 | +0.69% | +6.12% | +25.61% | +24.65% | +35.18% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 65.400 | +1.87% | -0.46% | +18.05% | +16.16% | +41.68% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.070 | -1.79% | -3.92% | +26.42% | +34.51% | +11.62% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 217.000 | 0.00% | -3.73% | +30.57% | +44.67% | +31.40% | Markets | |
| MONDELEZ INTL INC. A | 66.440 | -0.24% | -0.45% | +7.16% | +0.70% | +33.88% | Markets | |
| ANALOG DEVICES INC.DL-166 | 184.760 | +1.39% | +3.94% | +22.48% | +11.23% | +43.31% | Markets | |
| TEXAS INSTR. DL 1 | 160.880 | -0.92% | +2.11% | +19.76% | +3.14% | +4.24% | Markets | |
| BIOGEN INC. DL -,0005 | 186.550 | -0.13% | -6.35% | -19.66% | -27.53% | -13.49% | Markets | |
| ON SEMICOND. DL-,01 | 61.490 | +1.49% | -8.32% | -19.92% | -4.68% | +74.12% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.085 | +0.49% | +9.18% | +19.03% | +0.49% | +7.67% | Markets | |
| PEPSICO INC. DL-,0166 | 167.300 | +0.82% | +5.01% | +9.12% | -3.21% | +37.72% | Markets | |
| PAYCHEX INC. DL-,01 | 114.280 | +0.40% | +3.51% | +7.41% | +16.32% | +40.38% | Markets | |
| COPART INC. | 51.270 | +0.59% | -3.15% | +24.46% | +45.16% | +0.97% | Markets | |
| MODERNA INC. DL-,0001 | 98.560 | -2.55% | -2.84% | +35.81% | -19.79% | -31.37% | Markets | |
| KLA CORP. DL -,001 | 619.600 | +2.03% | -4.68% | +43.69% | +88.79% | +129.40% | Markets | |
| AMER. EL. PWR DL 6,50 | 79.500 | -1.24% | +3.91% | +11.63% | -7.64% | +9.02% | Markets | |
| THE TRA.DESK A DL-,000001 | 77.640 | -1.51% | -3.01% | +14.73% | +41.94% | +33.75% | Markets | |
| LULULEMON ATHLETICA INC. | 334.300 | -1.58% | -7.24% | -10.91% | -1.82% | +19.44% | Markets | |
| CDW CORP. DL-,01 | 226.000 | +0.80% | -4.24% | +20.21% | +50.67% | +50.67% | Markets | |
| BROADCOM INC. DL-,001 | 1,208.000 | +3.35% | -3.82% | +47.68% | +112.45% | +213.77% | Markets | |
| EXELON CORP. | 35.200 | -0.24% | +3.24% | -4.28% | -11.28% | +32.10% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.610 | +3.99% | +4.35% | +39.30% | - | - | Markets | |
| MARRIOTT INTL A DL-,01 | 225.850 | -0.79% | -3.30% | +26.64% | +43.84% | +85.64% | Markets | |
| INTUIT INC. DL-,01 | 581.000 | -2.06% | -1.92% | +26.93% | +51.30% | +72.17% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.900 | -1.66% | +2.34% | +15.61% | +61.66% | -7.78% | Markets |
