6/15/2021 5:44:01 PM Chg. -77.382 Open High Low Previous Close
14,050.815XXP -0.55% 14,120.813 14,126.255 14,035.684 14,128.197
14,064.50 -0.01% 5:59:50 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Atlassian Corp248.10-1.14%+8.40%
+15.40%+4.37%+45.32%+275.23%Markets 
Adobe551.81-0.94%+8.36%
+13.41%+14.37%+37.39%+119.10%Markets 
MercadoLibre1,416.11-1.16%+7.97%
+7.06%-15.06%+53.50%+366.27%Markets 
Zoom Video Communications360.71-1.40%+5.78%
+17.08%-9.68%+50.92%-Markets 
IDEXX Laboratories592.59-0.02%+5.62%
+11.75%+27.47%+91.75%+160.08%Markets 
Marvell Technology Group Ltd53.49-0.61%+5.44%
+23.56%+18.55%+53.80%+144.25%Markets 
Intuitive Surgical873.67+0.10%+4.78%
+4.79%+13.78%+52.77%+78.12%Markets 
Synopsys266.62+0.06%+4.54%
+11.14%+9.84%+44.94%+194.38%Markets 
Cadence Design Systems130.58-0.33%+4.30%
+5.09%+6.35%+43.87%+190.05%Markets 
Regeneron Pharmaceuticals527.03-0.33%+4.08%
+2.04%+7.17%-10.86%+67.07%Markets 
Splunk121.78-0.47%+4.02%
+4.75%-24.72%-32.84%+5.08%Markets 
Okta225.87-0.85%+4.00%
-1.52%-11.49%+20.50%+313.98%Markets 
DocuSign251.91-2.02%+3.93%
+34.68%+7.77%+54.94%+293.55%Markets 
PayPal Holdings273.42-0.55%+3.91%
+11.02%+23.41%+73.49%+220.43%Markets 
DexCom404.78-1.07%+3.89%
+21.27%+14.27%+1.45%+305.79%Markets 
Illumina449.90-0.54%+3.72%
+17.99%+27.51%+29.09%+55.83%Markets 
Amazon.com3,372.29-0.32%+3.31%
+4.56%+6.55%+31.03%+96.65%Markets 
ASML Holding NV702.27-0.94%+3.22%
+8.50%+49.58%+100.70%+226.97%Markets 
Cintas Corp358.03+1.37%+3.10%
-0.02%+1.46%+34.28%+88.10%Markets 
Workday231.57-0.31%+3.07%
+1.21%+5.21%+30.12%+80.82%Markets 
Exelon Corp47.09-0.04%+2.95%
+4.44%+10.20%+22.85%+13.50%Markets 
NXP Semiconductors NV203.90+0.17%+2.85%
+6.12%+27.49%+86.33%+80.20%Markets 
KLA Corp322.76-0.78%+2.84%
+5.58%+23.72%+71.85%+185.98%Markets 
Skyworks Solutions172.96-0.50%+2.81%
+4.62%+19.54%+35.95%+68.38%Markets 
Microsoft Corp259.44-0.15%+2.70%
+4.55%+21.17%+37.34%+159.05%Markets 
Alexion Pharmaceuticals181.39-0.17%+2.68%
+4.52%+14.82%+64.24%+49.28%Markets 
CDW Corp170.93+0.95%+2.64%
+0.85%+28.66%+50.10%+99.85%Markets 
Fox Corp37.54-0.37%+2.57%
+0.72%+31.49%+28.25%-Markets 
American Electric Power Compan...85.10-0.04%+2.57%
-1.94%+1.01%+4.07%+30.80%Markets 
ANSYS337.70-0.21%+2.54%
+3.39%-1.56%+22.87%+89.99%Markets