NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
CoStar Group Inc | 96.1500 | +1.02% | +18.12% | +20.10% | +43.66% | +17.45% | Markets | |
PDD Holdings Inc | 128.7100 | +4.02% | -4.84% | +30.87% | +39.99% | -9.23% | Markets | |
PayPal Holdings Inc | 64.2300 | +2.20% | +8.61% | +3.28% | -12.00% | -73.38% | Markets | |
Alphabet A | 147.6800 | +4.60% | +5.10% | +6.98% | +45.33% | +45.72% | Markets | |
Alphabet C | 148.4800 | +4.44% | +4.74% | +6.95% | +44.92% | +45.34% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +41.29% | +75.19% | +89.89% | Markets | |
PepsiCo Inc | 171.2600 | +4.01% | +2.97% | -3.96% | -2.21% | +27.33% | Markets | |
Diamondback Energy Inc | 190.0600 | +0.06% | +5.93% | +22.31% | +54.37% | +150.71% | Markets | |
Baker Hughes Company | 32.3900 | +0.22% | +11.11% | -10.48% | +20.32% | +43.19% | Markets | |
O Reilly Automotive Inc | 1,113.8300 | +0.06% | +5.97% | +19.87% | +39.60% | +128.20% | Markets | |
Copart Inc | 56.0900 | -0.07% | +14.56% | +25.85% | +60.90% | +110.48% | Markets | |
Monster Beverage Corporation | 60.7900 | +0.56% | +10.49% | +8.53% | +18.05% | +38.28% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.08% | +103.75% | +20.74% | Markets | |
Kraft Heinz Company | 34.9200 | +1.60% | +0.32% | +2.89% | -7.20% | -10.78% | Markets | |
Intuitive Surgical Inc | 392.6200 | -0.92% | +3.69% | +31.03% | +65.11% | +66.48% | Markets | |
Keurig Dr Pepper Inc | 29.5100 | +2.18% | -4.71% | -11.67% | -15.35% | -13.56% | Markets | |
Fastenal Company | 75.7000 | +0.89% | +7.77% | +38.14% | +45.19% | +58.93% | Markets | |
Workday Inc | 272.6000 | +1.61% | -9.93% | +12.13% | +44.41% | +8.51% | Markets | |
Charter Communications Inc New | 296.1800 | +1.90% | +1.09% | -34.14% | -15.38% | -52.97% | Markets | |
Microsoft Corporation | 417.3200 | +0.22% | +3.28% | +26.98% | +49.35% | +81.17% | Markets | |
Apple Inc | 173.7200 | +0.64% | -4.71% | -2.99% | +12.08% | +44.78% | Markets | |
Constellation Energy Corporati... | 168.8400 | +2.01% | +28.73% | +52.74% | +119.93% | - | Markets | |
Xcel Energy Inc | 52.0400 | +0.10% | -11.90% | -11.07% | -22.19% | -17.38% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +20.78% | +50.82% | +170.07% | Markets | |
TakeTwo Interactive Software I... | 144.6200 | +0.49% | -5.71% | +0.49% | +24.37% | -14.80% | Markets | |
Comcast Corporation | 43.1200 | +0.82% | +4.56% | -5.71% | +19.68% | -22.25% | Markets | |
Coca Cola Europacific Partners... | 71.3100 | +0.55% | +5.49% | +13.15% | +29.44% | +37.72% | Markets | |
Vertex Pharmaceuticals Inc | 411.3800 | +0.91% | -2.56% | +14.83% | +39.09% | +90.36% | Markets | |
Cintas Corporation | 624.9600 | -0.39% | +1.68% | +21.29% | +44.42% | +87.65% | Markets | |
DexCom Inc | 134.7200 | +3.27% | +15.10% | +43.08% | +18.25% | +56.36% | Markets |