NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 3:53:08 PM | Chg. +133.578 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,344.463XXP | +0.78% | 17,297.239 | 17,373.693 | 17,277.255 | 17,210.886 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 116.5000 | +1.75% | +4.58% | +18.88% | +89.43% | 0.00% | Markets | |
| LULULEMON ATHLETICA INC. | 338.2000 | -0.56% | -9.52% | -9.38% | -1.18% | +20.63% | Markets | |
| AMER. EL. PWR DL 6,50 | 79.5000 | 0.00% | +3.76% | +14.90% | -7.02% | +8.84% | Markets | |
| MONDELEZ INTL INC. A | 65.5000 | +0.77% | -2.06% | +9.24% | +1.68% | +32.71% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 269.9000 | +2.31% | +2.37% | +17.02% | +54.07% | -8.38% | Markets | |
| PEPSICO INC. DL-,0166 | 165.1600 | -0.51% | +3.64% | +8.73% | -2.21% | +36.25% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.7600 | +0.14% | +7.78% | +22.44% | -0.32% | +6.25% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.4900 | -0.20% | +7.75% | +11.43% | -7.84% | -1.01% | Markets | |
| EXELON CORP. | 35.1350 | -0.03% | +2.93% | -5.23% | -10.03% | +31.89% | Markets | |
| AMGEN INC. DL-,0001 | 256.8500 | -0.02% | +0.57% | -1.06% | +16.22% | +21.33% | Markets | |
| XCEL ENERGY DL 2,50 | 51.2100 | +0.37% | +6.83% | -6.53% | -19.86% | -12.60% | Markets | |
| COMCAST CORP. A DL-,01 | 37.7700 | -0.47% | -4.19% | -6.00% | +10.67% | -15.86% | Markets | |
| STARBUCKS CORP. | 82.8600 | -0.28% | -1.12% | -6.37% | -15.02% | -14.59% | Markets | |
| CHARTER COM. CL. A | 247.1500 | -0.28% | -7.90% | -38.64% | -18.90% | -54.50% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.9620 | -0.63% | -11.51% | -19.34% | -47.22% | -61.31% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 65.5000 | +0.77% | +8.26% | +11.02% | -3.68% | +52.68% | Markets | |
| HONEYWELL INTL DL1 | 184.8600 | +0.94% | -0.43% | +7.79% | +3.47% | -0.75% | Markets | |
| BAKER HUGHES CO. | 30.5950 | +1.19% | -1.19% | -5.86% | +13.02% | +84.98% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,023.5000 | -0.10% | -4.44% | +20.24% | +24.18% | +133.09% | Markets | |
| ATLASSIAN CORP. CL.A | 181.3200 | +0.82% | +2.73% | +3.61% | +27.69% | -5.65% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.0000 | +0.16% | -0.90% | +11.90% | +23.71% | +41.97% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.7400 | -0.39% | +1.47% | +17.56% | +15.23% | +39.13% | Markets | |
| VERTEX PHARMAC. DL-,01 | 374.8000 | +0.74% | -2.14% | +8.67% | +23.53% | +108.80% | Markets | |
| ILLUMINA INC. DL-,01 | 112.2200 | -0.09% | -11.37% | +0.32% | -45.07% | -67.19% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.8000 | +1.43% | -2.60% | +17.50% | +13.93% | +37.32% | Markets | |
| INTUIT INC. DL-,01 | 580.2000 | +2.09% | -2.26% | +23.09% | +42.61% | +69.62% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.8200 | -0.66% | +5.57% | +14.03% | +53.47% | +54.08% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.1200 | -0.59% | +5.59% | +13.94% | +53.80% | +54.13% | Markets | |
| AIRBNB INC. DL-,01 | 146.8600 | +1.68% | -5.86% | +33.51% | +39.55% | +0.66% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.6500 | +0.59% | +0.02% | +1.01% | +17.53% | +41.95% | Markets |
