7/15/2019 10:30:00 PM Chg. +23.685 Open High Low Previous Close
7,966.926XXP +0.30% 7,961.071 7,969.794 7,940.454 7,943.241
7,969.50 +0.07% 7/16/2019  4:21:35 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MICRON TECHN. INC. DL-,1039.495+2.25%+12.84%
+38.24%+29.15%-16.92%+233.15%Markets 
WESTN DIGITAL DL-,0148.550-0.71%+11.35%
+49.87%+44.58%-28.07%+4.11%Markets 
ADVANCED MIC.DEV. DL-,0130.295+3.79%+6.54%
+12.45%+68.31%+114.10%+555.45%Markets 
ROSS STRS INC. DL-,0194.66+3.91%+6.36%
+6.62%+18.24%+30.58%+82.32%Markets 
NVIDIA CORP. DL-,001147.72-1.12%+6.27%
+15.01%+11.08%-31.13%+211.71%Markets 
APPLIED MATERIALS INC.41.200+2.81%+6.19%
+14.22%+37.47%+5.24%+77.47%Markets 
INTUIT INC. DL-,01251.75+2.78%+5.78%
+11.17%+39.78%+37.19%+143.45%Markets 
TESLA INC. DL-,001218.35+1.32%+5.56%
+15.33%-28.17%-19.26%+9.76%Markets 
KLA-TENCOR CORP. DL-,001109.50+2.91%+5.29%
+11.71%+34.64%+22.28%+63.55%Markets 
INTEL CORP. DL-,00144.445+1.47%+5.05%
+7.84%+4.77%-0.75%+41.52%Markets 
MAXIM INTEGR.PRODS DL-00155.03+1.01%+4.82%
+7.69%+22.07%+5.44%+63.05%Markets 
BROADCOM INC. DL-,001257.40+2.84%+4.63%
+9.79%+16.58%+42.49%+78.75%Markets 
LAM RESEARCH CORP. DL-001170.48+1.38%+4.59%
+8.77%+37.96%+16.65%+114.82%Markets 
COSTCO WHOLESALE DL-,005248.60+0.49%+4.45%
+7.27%+35.12%+35.82%+65.53%Markets 
SIRIUS XM HLDGS DL-,0015.359+0.19%+4.06%
+7.91%+2.08%-11.71%+45.23%Markets 
ALIGN TECHNOLOGY DL-,0001251.70+1.19%+4.01%
-8.67%+46.92%-18.57%-Markets 
FACEBOOK INC.A DL-,000006180.32+1.11%+3.86%
+12.25%+38.39%+1.30%+70.52%Markets 
AMAZON.COM INC. DL-,011,789.00+0.18%+3.64%
+7.68%+25.50%+15.05%+169.43%Markets 
ANALOG DEVICES INC.DL-166103.58+1.29%+3.58%
+11.91%+34.14%+22.61%+92.56%Markets 
DOLLAR TREE INC. DL-,01100.46+2.80%+3.57%
+4.98%+18.89%+36.94%+18.47%Markets 
COMCAST CORP. A DL-,0139.695+1.38%+3.37%
+5.53%+28.26%+33.83%+31.11%Markets 
PAYPAL HDGS INC.DL-,0001107.26+0.62%+3.33%
+3.49%+35.79%+43.03%+199.94%Markets 
HENRY SCHEIN INC. DL-,0163.03+2.99%+3.33%
+0.17%+14.68%+26.09%-0.79%Markets 
XILINX INC. DL-,01106.40+1.82%+3.30%
+13.59%+33.65%+82.82%+149.18%Markets 
T-MOBILE US INC.DL,-0000170.23-0.07%+3.28%
+5.94%+16.37%+34.00%-Markets 
MICROCHIP TECH. DL-,00181.50+2.52%+3.16%
+9.82%+24.52%+0.67%+69.72%Markets 
WYNN RESORTS LTD DL-,01120.68+3.00%+3.15%
+17.37%+27.65%-14.60%+44.37%Markets 
AMERICAN AIRLINES GRP29.870+1.27%+3.00%
+3.00%+7.48%-4.96%-6.82%Markets 
TEXAS INSTR. DL 1106.00+1.22%+2.91%
+10.39%+25.15%+6.46%+82.82%Markets 
ULTA BEAUTY DL-,01316.95+1.73%+2.91%
+1.02%+31.19%+46.94%+38.91%Markets