NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:12:48 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 780.900 | +6.61% | -10.88% | +99.90% | +224.83% | +521.12% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 280.75 | +2.46% | -6.17% | +68.94% | +151.66% | +55.92% | Markets | |
| CONSTELLATION ENERGY | 174.30 | +0.72% | +0.98% | +65.72% | +151.19% | - | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.28 | +0.87% | -6.87% | +73.94% | +129.67% | - | Markets | |
| META PLATF. A DL-,000006 | 413.550 | +1.40% | -10.77% | +42.11% | +114.79% | +66.75% | Markets | |
| BROADCOM INC. DL-,001 | 1,202.40 | +2.31% | -3.41% | +50.30% | +113.23% | +213.53% | Markets | |
| DATADOG INC. A DL-,00001 | 121.88 | +3.53% | +7.93% | +57.71% | +103.40% | +66.00% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 116.50 | -1.69% | +6.30% | +15.35% | +99.49% | +3.10% | Markets | |
| MICRON TECHN. INC. DL-,10 | 103.500 | +0.15% | -4.52% | +64.91% | +96.47% | +46.04% | Markets | |
| KLA CORP. DL -,001 | 628.300 | +3.61% | -1.98% | +44.64% | +94.28% | +131.85% | Markets | |
| ZSCALER INC. DL-,001 | 163.64 | -0.16% | -8.09% | +11.26% | +93.73% | +4.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.200 | +2.50% | -12.34% | +60.83% | +88.37% | +111.47% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.66 | +5.43% | +2.77% | +41.73% | +86.82% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 837.700 | +3.78% | -6.63% | +52.09% | +84.05% | +62.66% | Markets | |
| APPLIED MATERIALS INC. | 183.800 | +1.64% | -4.37% | +48.85% | +82.74% | +65.59% | Markets | |
| NETFLIX INC. DL-,001 | 524.800 | +1.82% | -9.27% | +35.22% | +78.90% | +26.00% | Markets | |
| MONGODB INC. CL.A | 349.55 | +2.09% | +7.36% | +12.69% | +76.81% | +38.22% | Markets | |
| AMAZON.COM INC. DL-,01 | 165.880 | +2.80% | +0.16% | +44.62% | +73.84% | +20.44% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.76 | +12.01% | +17.68% | +37.94% | +66.30% | +71.64% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.00 | +12.14% | +17.32% | +37.76% | +65.36% | +70.98% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 269.60 | -1.06% | +2.43% | +16.53% | +61.59% | -7.73% | Markets | |
| PACCAR INC. DL 1 | 104.120 | -1.38% | -7.60% | +31.76% | +54.32% | +102.41% | Markets | |
| CINTAS CORP. | 615.00 | -0.13% | +5.38% | +30.60% | +52.19% | +110.91% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.50 | +0.62% | +6.19% | +23.85% | +52.03% | +206.20% | Markets | |
| INTUIT INC. DL-,01 | 579.500 | -1.45% | -0.94% | +28.05% | +51.40% | +70.89% | Markets | |
| ASML HOLDING NY EO-,09 | 838.00 | +0.48% | -7.10% | +51.81% | +51.26% | +52.92% | Markets | |
| CDW CORP. DL-,01 | 225.20 | +0.90% | -2.93% | +20.43% | +51.14% | +52.16% | Markets | |
| SYNOPSYS INC. DL-,01 | 492.80 | +0.76% | -7.97% | +15.30% | +48.61% | +138.99% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 220.00 | +0.92% | -0.27% | +33.17% | +48.05% | +32.88% | Markets | |
| AIRBNB INC. DL-,01 | 151.54 | -0.05% | -2.27% | +35.76% | +47.76% | +5.49% | Markets |
