6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tesla623.49+1.17%+2.23%
+6.21%-8.37%+211.53%+760.82%Markets 
Align Technology601.70-1.86%-1.58%
+2.36%+13.56%+130.40%+64.95%Markets 
Peloton Interactive109.18+0.34%-3.45%
+8.71%-21.99%+114.96%-Markets 
Applied Materials131.02-4.57%-4.29%
+1.26%+52.08%+114.96%+169.76%Markets 
NVIDIA Corp744.25-0.30%+4.38%
+27.33%+40.21%+100.99%+183.76%Markets 
Lam Research Corp611.64-4.41%-4.76%
-2.35%+27.00%+94.36%+250.57%Markets 
IDEXX Laboratories600.64-0.57%+2.77%
+11.32%+23.75%+90.71%+166.90%Markets 
ASML Holding NV670.88-3.99%-3.74%
+3.33%+40.44%+86.12%+226.07%Markets 
Alphabet C2,509.80-0.65%-0.14%
+6.51%+44.81%+75.43%+114.58%Markets 
PayPal Holdings283.40+1.94%+4.38%
+12.73%+19.61%+72.35%+229.73%Markets 
DocuSign274.43+5.30%+8.44%
+40.32%+13.55%+69.99%+339.58%Markets 
Alphabet A2,400.62-1.38%-1.22%
+4.10%+38.90%+68.32%+102.78%Markets 
Maxim Integrated Products99.83-2.66%-3.66%
+1.17%+15.22%+65.14%+64.55%Markets 
Intuit472.89-0.36%+0.14%
+8.68%+24.21%+65.10%+121.54%Markets 
NXP Semiconductors NV193.08-2.71%-4.01%
-3.24%+23.82%+64.52%+70.88%Markets 
Match Group153.85+2.42%+8.67%
+7.75%-0.86%+60.93%+257.71%Markets 
Marvell Technology Group Ltd54.98-0.29%+5.55%
+18.77%+15.65%+59.04%+152.67%Markets 
KLA Corp304.20-4.46%-4.95%
-2.93%+15.94%+57.61%+177.12%Markets 
Advanced Micro Devices84.70+0.18%+4.16%
+8.40%-11.79%+56.97%+412.71%Markets 
Marriott International138.74-2.12%-3.31%
-0.15%+7.57%+54.67%+2.07%Markets 
Atlassian Corp266.82+1.60%+10.94%
+18.78%+7.72%+54.59%+306.99%Markets 
MercadoLibre1,468.76+0.52%+5.63%
+6.86%-14.78%+53.79%+395.82%Markets 
Zoom Video Communications374.12+0.37%+2.03%
+15.23%-7.86%+53.66%-Markets 
Copart128.10-0.02%+2.59%
+3.31%+4.59%+51.51%+112.76%Markets 
Micron Technology76.98-4.56%-2.99%
-5.09%+7.62%+51.45%+32.02%Markets 
Alexion Pharmaceuticals180.78+0.43%-0.47%
+1.35%+15.26%+51.43%+45.17%Markets 
Baidu186.34+0.44%-0.70%
-3.57%-3.47%+51.42%-29.46%Markets 
QUALCOMM132.97-1.76%-1.23%
+0.26%-9.82%+49.72%+126.18%Markets 
Intuitive Surgical878.37-0.75%+1.67%
+5.49%+11.07%+49.70%+80.27%Markets 
Broadcom463.30-1.64%-1.47%
+1.85%+6.39%+49.70%+77.41%Markets