NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corporation | 884.5500 | +0.70% | +21.82% | +101.19% | +243.85% | +595.26% | Markets | |
Meta Platforms | 496.9800 | +2.66% | +5.00% | +64.26% | +154.07% | +78.37% | Markets | |
CrowdStrike Holdings Inc | 321.0600 | +1.71% | -2.48% | +92.29% | +141.18% | +68.79% | Markets | |
Constellation Energy Corporati... | 168.8400 | +2.01% | +28.73% | +52.47% | +119.93% | - | Markets | |
DoorDash Inc | 129.5800 | -0.74% | +11.70% | +60.13% | +117.27% | -0.80% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.79% | +103.75% | +22.50% | Markets | |
Broadcom Inc | 1,237.2400 | +0.14% | -0.66% | +45.56% | +96.09% | +166.56% | Markets | |
Advanced Micro Devices Inc | 190.6500 | -0.21% | +9.65% | +86.24% | +94.86% | +144.05% | Markets | |
Zscaler Inc | 195.9400 | +0.98% | -22.48% | +26.64% | +85.74% | +9.95% | Markets | |
Lam Research Corporation | 925.2800 | +1.67% | -0.08% | +45.56% | +82.01% | +71.61% | Markets | |
KLA Corporation | 690.7000 | +0.99% | +4.44% | +51.30% | +78.13% | +139.21% | Markets | |
Amazon.com Inc | 174.4800 | +0.03% | +2.93% | +24.65% | +76.33% | +15.24% | Markets | |
Datadog Inc | 120.8700 | +0.37% | -6.84% | +27.90% | +76.14% | +47.60% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +39.46% | +75.19% | +89.77% | Markets | |
Marvell Technology Inc | 67.2000 | +0.49% | +1.37% | +22.67% | +68.13% | +47.53% | Markets | |
Micron Technology Inc | 93.7800 | +0.57% | +17.96% | +33.02% | +65.51% | +4.41% | Markets | |
Intuitive Surgical Inc | 392.6200 | -0.92% | +3.69% | +31.68% | +65.11% | +68.43% | Markets | |
Applied Materials Inc | 200.7300 | +1.05% | +0.58% | +43.10% | +63.73% | +75.65% | Markets | |
MongoDB Inc | 356.3700 | +0.26% | -23.37% | -0.05% | +62.16% | +18.26% | Markets | |
Copart Inc | 56.0900 | -0.07% | +14.56% | +26.24% | +60.90% | +105.82% | Markets | |
Marriott International Inc | 248.5200 | +1.82% | +2.85% | +23.84% | +56.53% | +61.07% | Markets | |
Lululemon Athletica Inc | 459.5700 | -1.15% | +2.22% | +20.05% | +55.92% | +50.01% | Markets | |
Diamondback Energy Inc | 190.0600 | +0.06% | +5.93% | +21.63% | +54.37% | +152.84% | Markets | |
Intuit Inc | 630.3900 | +0.78% | -3.87% | +17.83% | +52.38% | +68.57% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +18.90% | +50.82% | +169.48% | Markets | |
Synopsys Inc | 560.6300 | +1.93% | +1.40% | +21.87% | +50.49% | +146.55% | Markets | |
Costco Wholesale Corporation | 731.5400 | +0.81% | +1.04% | +30.00% | +50.20% | +126.50% | Markets | |
Microsoft Corporation | 417.3200 | +0.22% | +3.28% | +26.82% | +49.35% | +80.88% | Markets | |
ASML Holding NV | 941.3400 | +0.12% | +1.33% | +57.49% | +48.55% | +74.58% | Markets | |
Cadence Design Systems Inc | 300.9300 | +0.83% | +3.66% | +27.07% | +45.46% | +142.63% | Markets |