NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 714.60 | -10.15% | -12.97% | +78.52% | +186.36% | +460.34% | Markets | |
| CONSTELLATION ENERGY | 171.90 | -1.64% | +10.77% | +55.59% | +152.39% | - | Markets | |
| META PLATF. A DL-,000006 | 447.85 | -5.17% | -0.53% | +50.23% | +128.10% | +76.53% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 273.00 | -0.44% | -7.25% | +51.77% | +120.80% | +53.35% | Markets | |
| DOORDASH INC.CL.A -,00001 | 122.34 | -1.15% | +1.95% | +72.31% | +116.53% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,133.80 | -5.85% | +0.14% | +36.75% | +97.66% | +191.50% | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.92 | -7.55% | +18.96% | +57.23% | +83.33% | +35.42% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 822.20 | -4.44% | -2.99% | +39.83% | +82.08% | +51.98% | Markets | |
| DATADOG INC. A DL-,00001 | 116.30 | -0.17% | +4.47% | +38.72% | +81.75% | +51.20% | Markets | |
| APPLIED MATERIALS INC. | 180.02 | -4.25% | -1.74% | +38.73% | +78.59% | +63.62% | Markets | |
| KLA CORP. DL -,001 | 596.50 | -3.34% | -5.69% | +35.08% | +77.64% | +114.65% | Markets | |
| NETFLIX INC. DL-,001 | 522.10 | -8.85% | -8.69% | +41.13% | +72.20% | +14.84% | Markets | |
| ZSCALER INC. DL-,001 | 161.50 | -1.82% | -9.95% | -1.38% | +70.47% | -0.53% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.94 | -4.40% | +0.75% | +33.58% | +70.23% | +15.64% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.48 | -5.46% | -18.40% | +40.93% | +68.11% | +100.79% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 106.50 | -0.47% | -10.65% | +7.04% | +67.72% | -2.29% | Markets | |
| PACCAR INC. DL 1 | 106.32 | -2.24% | -3.75% | +33.80% | +59.30% | +102.13% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.26 | -1.86% | -0.08% | +24.12% | +58.91% | +51.14% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.00 | -0.18% | +8.22% | +10.83% | +53.64% | +54.44% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.62 | -0.21% | +7.22% | +10.57% | +53.61% | +54.06% | Markets | |
| MONGODB INC. CL.A | 312.75 | -3.31% | -4.65% | -8.23% | +49.50% | +23.08% | Markets | |
| COSTCO WHOLESALE DL-,005 | 668.00 | -0.76% | -0.51% | +24.98% | +48.33% | +117.31% | Markets | |
| CINTAS CORP. | 616.00 | -1.66% | +6.57% | +27.62% | +46.70% | +110.38% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 261.80 | +0.50% | +1.85% | +5.93% | +44.12% | -13.65% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.86 | +0.52% | +8.90% | +18.12% | +43.46% | +191.96% | Markets | |
| CDW CORP. DL-,01 | 221.20 | -1.43% | -2.12% | +12.86% | +42.71% | +44.58% | Markets | |
| MICROSOFT DL-,00000625 | 375.00 | -1.26% | -3.13% | +18.84% | +42.53% | +74.38% | Markets | |
| ASML HOLDING NY EO-,09 | 822.00 | -3.75% | -5.08% | +50.00% | +42.21% | +52.79% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.40 | -1.36% | -2.83% | +19.75% | +40.86% | +77.52% | Markets | |
| INTUIT INC. DL-,01 | 563.10 | -2.15% | -2.39% | +13.00% | +40.30% | +62.51% | Markets |
