7/16/2019 10:30:00 PM Chg. -39.849 Open High Low Previous Close
7,927.077XXP -0.50% 7,958.440 7,965.760 7,904.946 7,966.926
7,916.00 -0.02% 7/17/2019  2:59:47 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANCED MIC.DEV. DL-,0130.930+2.10%+5.56%
+14.81%+72.12%+121.88%+569.19%Markets 
MERCADOLIBRE INC. DL-,001568.90-0.65%+0.69%
+3.61%+87.05%+105.38%-Markets 
XILINX INC. DL-,01107.52+1.05%+4.47%
+14.79%+35.02%+83.20%+151.80%Markets 
STARBUCKS CORP.80.50+0.56%+3.28%
+6.93%+43.54%+82.09%+55.83%Markets 
CADENCE DESIGN SYS DL-,0166.82+0.01%+1.24%
+11.05%+68.82%+72.08%+192.56%Markets 
WORKDAY INC.CL.A DL-,001190.82-2.33%-0.61%
+3.19%+32.42%+65.01%+164.88%Markets 
VERISIGN INC. DL-,001196.00+0.51%+1.03%
+8.24%+40.34%+56.52%+162.66%Markets 
SYNOPSYS INC. DL-,01121.18-1.32%+0.95%
+9.23%+56.44%+56.28%+146.65%Markets 
O'REILLY AUTOMOTIV.DL-,01361.75+1.83%+4.55%
+4.70%+20.52%+47.73%+44.97%Markets 
BROADCOM INC. DL-,001254.85-0.99%+4.23%
+8.70%+14.02%+46.68%+76.98%Markets 
ULTA BEAUTY DL-,01318.90+0.62%+1.77%
+1.64%+31.14%+44.12%+39.76%Markets 
PAYPAL HDGS INC.DL-,0001107.50+0.22%+2.93%
+3.72%+34.01%+43.33%+200.62%Markets 
CHARTER COM. CL. A367.80-0.05%+3.39%
+6.50%+42.60%+41.35%+74.43%Markets 
CISCO SYSTEMS DL-,00151.79+0.64%+4.12%
+4.31%+34.59%+41.23%+93.75%Markets 
VERISK ANALYTICS DL-001135.64+0.44%+1.99%
+4.31%+38.21%+39.25%+77.47%Markets 
XCEL ENERGY DL 2,5054.20+0.17%+0.37%
+1.52%+23.91%+36.97%+37.77%Markets 
INTUIT INC. DL-,01251.45-0.12%+4.79%
+11.04%+35.67%+36.64%+143.16%Markets 
UTD AIRLINES HLDGS DL-,0183.39+2.85%+3.84%
+8.50%+11.16%+35.90%+93.35%Markets 
MICROSOFT DL-,00000625122.00-1.12%+0.83%
+3.39%+32.26%+35.83%+152.69%Markets 
T-MOBILE US INC.DL,-0000170.47+0.34%+4.40%
+6.31%+17.29%+35.23%-Markets 
COMCAST CORP. A DL-,0140.060+0.92%+4.91%
+6.50%+28.60%+34.57%+32.32%Markets 
COSTCO WHOLESALE DL-,005249.60+0.40%+3.50%
+7.70%+35.06%+34.55%+66.20%Markets 
QUALCOMM INC. DL-,000166.72+0.50%-2.13%
+7.80%+36.81%+33.39%+34.71%Markets 
DOLLAR TREE INC. DL-,0198.52-1.93%+0.94%
+2.96%+17.30%+33.21%+16.18%Markets 
MONDELEZ INTL INC. A48.465-0.31%-1.70%
-1.60%+28.55%+32.09%+17.48%Markets 
AUTODESK INC.153.84-0.16%+2.14%
+9.62%+29.44%+30.37%+194.77%Markets 
CINTAS CORP.217.10+0.74%+2.41%
+2.87%+39.15%+29.45%+146.82%Markets 
ROSS STRS INC. DL-,0194.11-0.58%+4.92%
+6.00%+17.78%+28.32%+81.26%Markets 
CSX CORP. DL 171.30+2.68%+4.09%
+3.42%+24.32%+28.31%+175.93%Markets 
PAYCHEX INC. DL-,0176.39+0.47%+1.62%
-1.30%+28.62%+27.13%+38.41%Markets