NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 764.50 | -0.80% | -13.40% | +93.30% | +213.06% | +518.23% | Markets | |
| CONSTELLATION ENERGY | 176.30 | +3.14% | +7.26% | +65.20% | +154.03% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.80 | -1.22% | -7.30% | +67.69% | +149.20% | +52.95% | Markets | |
| META PLATF. A DL-,000006 | 459.15 | -1.13% | -1.37% | +61.73% | +142.01% | +84.21% | Markets | |
| DOORDASH INC.CL.A -,00001 | 119.98 | +1.16% | -6.27% | +66.64% | +122.19% | - | Markets | |
| DATADOG INC. A DL-,00001 | 118.84 | -0.50% | +4.98% | +53.50% | +107.18% | +62.02% | Markets | |
| BROADCOM INC. DL-,001 | 1,177.60 | +2.96% | -5.72% | +43.16% | +106.31% | +211.78% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.50 | +0.85% | +3.95% | +15.27% | +100.85% | +5.33% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.50 | +4.43% | -2.65% | +67.82% | +99.66% | +51.09% | Markets | |
| ZSCALER INC. DL-,001 | 166.40 | +4.14% | -7.16% | +7.97% | +85.88% | +5.42% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.30 | +0.99% | -13.20% | +51.70% | +83.31% | +118.17% | Markets | |
| NETFLIX INC. DL-,001 | 541.00 | +4.76% | -6.13% | +39.78% | +82.77% | +28.32% | Markets | |
| KLA CORP. DL -,001 | 607.10 | +2.67% | -7.31% | +38.17% | +81.55% | +124.85% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.80 | +2.68% | -7.32% | +47.94% | +80.28% | +62.76% | Markets | |
| APPLIED MATERIALS INC. | 182.40 | +2.91% | -6.30% | +44.53% | +78.30% | +66.45% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.09 | +0.22% | -1.96% | +33.47% | +77.36% | +60.03% | Markets | |
| MONGODB INC. CL.A | 344.65 | +0.82% | +5.72% | +10.54% | +77.20% | +36.82% | Markets | |
| AMAZON.COM INC. DL-,01 | 165.64 | -1.35% | -0.10% | +44.14% | +76.46% | +18.74% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.75 | +0.20% | +4.71% | +18.32% | +65.07% | -6.93% | Markets | |
| PACCAR INC. DL 1 | 105.46 | +0.02% | -7.70% | +30.20% | +58.73% | +107.64% | Markets | |
| ALPHABET INC.CL C DL-,001 | 149.44 | +0.51% | +7.33% | +20.52% | +55.52% | +58.56% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 148.38 | +0.24% | +7.68% | +23.96% | +55.50% | +57.85% | Markets | |
| MICROSOFT DL-,00000625 | 384.00 | +1.03% | -2.40% | +18.89% | +50.94% | +79.31% | Markets | |
| CINTAS CORP. | 622.20 | -0.16% | +5.07% | +30.55% | +50.69% | +114.77% | Markets | |
| CDW CORP. DL-,01 | 225.60 | +0.13% | -3.59% | +20.00% | +50.40% | +48.42% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.98 | +0.15% | +5.06% | +22.61% | +50.31% | +203.87% | Markets | |
| INTUIT INC. DL-,01 | 592.30 | +3.82% | -0.03% | +25.00% | +48.97% | +75.55% | Markets | |
| ASML HOLDING NY EO-,09 | 842.00 | +2.93% | -7.06% | +49.82% | +48.76% | +56.51% | Markets | |
| SYNOPSYS INC. DL-,01 | 494.95 | +5.99% | -9.43% | +12.74% | +47.13% | +141.32% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | +0.82% | -0.34% | +30.20% | +46.86% | +118.76% | Markets |
