NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-15 10:30:00 PM | Chg. -296.654 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,706.832XXP | -1.65% | 18,143.255 | 18,152.081 | 17,676.346 | 18,003.487 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cadence Design Systems | 301.55 | -1.46% | +1.00% | +19.90% | +40.58% | +104.79% | Markets | |
| Diamondback Energy | 205.26 | -0.52% | +8.07% | +22.68% | +39.89% | +164.68% | Markets | |
| Intuit | 611.90 | -1.48% | -2.17% | +13.11% | +38.51% | +47.20% | Markets | |
| Palo Alto Networks Inc | 272.15 | -2.48% | -3.61% | +4.08% | +36.48% | +122.85% | Markets | |
| Airbnb Inc | 155.59 | -2.38% | -3.13% | +24.30% | +35.77% | -12.91% | Markets | |
| Workday | 259.69 | -1.50% | -3.18% | +20.47% | +33.85% | +1.35% | Markets | |
| NXP Semiconductors NV | 230.10 | -1.60% | -3.22% | +15.29% | +33.51% | +15.36% | Markets | |
| Trade Desk (The) | 81.00 | -6.25% | +5.62% | +0.14% | +33.44% | +12.67% | Markets | |
| Booking Holdings | 3,488.33 | -1.22% | +2.10% | +17.63% | +31.53% | +40.95% | Markets | |
| Fastenal Company | 69.38 | -1.57% | -7.58% | +16.74% | +30.19% | +37.20% | Markets | |
| Old Dominion Freight Line | 219.96 | -0.57% | +4.43% | +6.73% | +29.89% | +74.85% | Markets | |
| CDW Corp | 241.39 | -0.67% | -1.72% | +15.65% | +29.11% | +31.23% | Markets | |
| Ross Stores | 133.64 | -1.71% | -7.91% | +14.85% | +27.71% | +2.94% | Markets | |
| CoStar Group | 87.51 | -3.07% | -8.03% | +7.22% | +26.39% | -3.29% | Markets | |
| Adobe | 470.17 | -0.89% | -4.54% | -14.57% | +23.93% | -10.46% | Markets | |
| Linde PLC | 444.87 | -0.37% | -4.90% | +17.34% | +23.70% | +53.46% | Markets | |
| Roper Technologies Inc | 528.38 | -1.44% | -3.49% | +5.24% | +20.15% | +24.85% | Markets | |
| O'Reilly Automotive | 1,068.94 | -0.65% | -4.00% | +13.11% | +19.80% | +101.47% | Markets | |
| Vertex Pharmaceuticals | 397.48 | +0.23% | -2.53% | +6.47% | +19.15% | +81.20% | Markets | |
| Take-Two Interactive Software | 145.32 | -1.36% | +0.97% | +1.23% | +18.06% | -18.75% | Markets | |
| Autodesk | 229.67 | -3.06% | -9.67% | +8.48% | +18.00% | -23.47% | Markets | |
| DexCom | 134.58 | -1.14% | +3.15% | +70.44% | +16.27% | +34.62% | Markets | |
| Verisk Analytics | 222.23 | -0.14% | -5.23% | -8.34% | +15.83% | +19.87% | Markets | |
| Atlassian Corp | 191.85 | -7.15% | -1.30% | -2.24% | +15.82% | -18.33% | Markets | |
| CSX Corp | 35.15 | -0.57% | -4.87% | +11.94% | +15.32% | +7.00% | Markets | |
| Cognizant Technology Solutions... | 68.41 | -1.27% | -9.23% | +2.49% | +13.98% | -15.07% | Markets | |
| Intel Corp | 36.32 | +1.77% | -14.90% | -0.60% | +13.86% | -43.90% | Markets | |
| Paychex | 122.46 | -0.44% | +1.80% | +3.16% | +13.43% | +25.59% | Markets | |
| Automatic Data Processing | 244.12 | +0.31% | +0.83% | -2.06% | +13.18% | +26.48% | Markets | |
| Coca-Cola European Partners PL... | 67.10 | -0.96% | -5.40% | +15.02% | +12.04% | +22.11% | Markets |
