NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 6:54:04 PM | Chg. -257.822 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,136.493XXP | -1.48% | 17,334.710 | 17,362.281 | 17,062.849 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 161.88 | +0.62% | +0.72% | +17.46% | +8.82% | +22.64% | Markets | |
| Amgen | 267.22 | +1.69% | -1.67% | -4.75% | +8.53% | +4.47% | Markets | |
| Baker Hughes Co | 32.40 | +0.64% | -2.50% | -8.91% | +6.06% | +61.84% | Markets | |
| DexCom | 131.27 | -2.26% | -2.15% | +52.53% | +5.74% | +33.58% | Markets | |
| Comcast Corp | 39.98 | +0.90% | -6.92% | -7.13% | +4.47% | -26.17% | Markets | |
| Microchip Technology | 82.67 | -1.84% | -5.29% | +7.69% | +4.16% | +7.36% | Markets | |
| MercadoLibre | 1,355.79 | -1.04% | -10.77% | +14.90% | +3.62% | -13.68% | Markets | |
| Monster Beverage Corp | 53.02 | -0.83% | -12.42% | +5.20% | +0.99% | +8.40% | Markets | |
| Cisco Systems | 48.30 | +0.41% | -1.71% | -9.40% | +0.58% | -8.63% | Markets | |
| ANSYS | 322.55 | -0.58% | -5.79% | +12.82% | -0.56% | -11.53% | Markets | |
| Electronic Arts | 127.09 | +1.15% | -4.41% | -0.87% | -0.85% | -8.92% | Markets | |
| Analog Devices | 186.12 | -0.78% | -2.32% | +10.32% | -1.27% | +18.74% | Markets | |
| GE HealthCare Technologies | 84.62 | -0.42% | -6.77% | +29.27% | -1.38% | - | Markets | |
| Apple | 165.02 | -1.20% | -6.29% | -5.96% | -1.56% | +22.34% | Markets | |
| Honeywell International Inc | 193.74 | +1.35% | -2.66% | +6.29% | -2.04% | -16.13% | Markets | |
| IDEXX Laboratories | 475.85 | -0.40% | -10.92% | +11.72% | -2.44% | -10.03% | Markets | |
| Mondelez International | 67.66 | +0.71% | -6.35% | +5.39% | -3.84% | +15.36% | Markets | |
| Kraft Heinz Company (The) | 37.71 | +1.62% | +6.98% | +19.90% | -4.43% | -7.84% | Markets | |
| lululemon athletica | 352.41 | +1.41% | -24.61% | -11.03% | -4.83% | +9.34% | Markets | |
| Fortinet | 63.63 | -0.57% | -6.12% | +10.18% | -5.50% | +54.37% | Markets | |
| PepsiCo | 173.30 | +0.56% | +0.92% | +7.89% | -6.20% | +19.81% | Markets | |
| Texas Instruments | 162.30 | -0.80% | -2.66% | +7.53% | -7.65% | -13.21% | Markets | |
| Astrazeneca PLC | 68.37 | +0.01% | +3.83% | +6.18% | -8.63% | +32.32% | Markets | |
| American Electric Power Compan... | 84.59 | +2.47% | +1.54% | +13.65% | -9.57% | -4.63% | Markets | |
| Keurig Dr Pepper | 31.54 | +1.20% | +7.61% | +10.86% | -10.75% | -12.61% | Markets | |
| Exelon Corp | 37.42 | +2.02% | +1.71% | -5.89% | -13.08% | +15.35% | Markets | |
| Tesla | 149.21 | -0.46% | -12.91% | -31.78% | -14.60% | -37.39% | Markets | |
| PayPal Holdings | 62.21 | +0.17% | -1.27% | +13.54% | -17.41% | -76.79% | Markets | |
| Dollar Tree | 122.23 | +0.05% | -4.64% | +8.10% | -17.70% | +4.54% | Markets | |
| Starbucks Corp | 87.44 | +0.37% | -4.52% | -7.36% | -18.39% | -25.65% | Markets |
