NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-17 10:30:00 PM | Chg. -220.042 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,493.622XXP | -1.24% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.702 | -1.87% | -1.61% | -25.11% | -41.47% | -75.82% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.93 | -0.05% | +3.42% | +11.81% | -13.97% | -73.44% | Markets | |
| ILLUMINA INC. DL-,01 | 110.10 | -2.67% | -5.31% | -10.95% | -47.11% | -66.94% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.602 | -0.06% | -13.22% | -23.32% | -49.26% | -62.93% | Markets | |
| CHARTER COM. CL. A | 241.20 | +0.50% | -10.17% | -43.71% | -23.23% | -54.35% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.949 | -1.44% | -20.30% | -33.51% | -18.74% | -43.11% | Markets | |
| INTEL CORP. DL-,001 | 34.020 | 0.00% | -13.25% | +0.49% | +15.54% | -37.21% | Markets | |
| MODERNA INC. DL-,0001 | 97.98 | -0.04% | +2.60% | +20.83% | -24.56% | -30.55% | Markets | |
| TESLA INC. DL -,001 | 146.22 | -0.79% | -8.36% | -36.44% | -12.94% | -29.39% | Markets | |
| COMCAST CORP. A DL-,01 | 36.820 | -0.07% | -6.71% | -11.87% | +6.11% | -18.16% | Markets | |
| STARBUCKS CORP. | 80.85 | +0.95% | -1.88% | -8.95% | -18.09% | -17.76% | Markets | |
| BIOGEN INC. DL -,0005 | 185.05 | 0.00% | -7.84% | -26.45% | -30.43% | -17.55% | Markets | |
| AUTODESK INC. | 208.40 | -3.76% | -10.15% | +3.42% | +16.04% | -16.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 258.85 | +1.41% | -0.14% | +2.98% | +41.19% | -15.74% | Markets | |
| XCEL ENERGY DL 2,50 | 49.720 | -0.35% | +4.59% | -11.29% | -22.65% | -14.17% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.38 | +0.12% | +3.22% | +0.07% | +21.92% | -9.74% | Markets | |
| ATLASSIAN CORP. CL.A | 181.68 | +0.20% | +1.78% | -2.32% | +19.92% | -8.81% | Markets | |
| HONEYWELL INTL DL1 | 178.88 | -1.50% | -1.21% | +2.00% | -0.78% | -6.49% | Markets | |
| COGNIZANT TECH. SOL.A | 63.95 | -1.01% | -8.54% | +1.25% | +15.64% | -4.22% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 107.00 | 0.00% | -10.08% | +7.54% | +64.36% | -4.04% | Markets | |
| KEURIG DR PEPPER DL-,01 | 28.570 | 0.00% | +7.43% | +5.31% | -11.51% | -3.61% | Markets | |
| TEXAS INSTR. DL 1 | 157.22 | +0.33% | -0.72% | +8.19% | -4.22% | -2.17% | Markets | |
| ANSYS INC. DL-,01 | 307.60 | -0.26% | -0.58% | +9.62% | +5.20% | -1.25% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,314.80 | -1.73% | -4.36% | +12.63% | +9.08% | -0.88% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.310 | +0.66% | +8.71% | +13.01% | -4.92% | -0.65% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 206.90 | 0.00% | -46.62% | -47.19% | -33.30% | -0.53% | Markets | |
| EL. ARTS INC. DL-,01 | 119.00 | -0.65% | -3.99% | -4.00% | +2.08% | +0.20% | Markets | |
| AIRBNB INC. DL-,01 | 147.36 | +0.92% | +0.15% | +24.71% | +38.81% | +0.26% | Markets | |
| ZSCALER INC. DL-,001 | 164.62 | -0.05% | -8.02% | +0.53% | +70.63% | +1.13% | Markets | |
| AMER. EL. PWR DL 6,50 | 74.50 | -1.97% | -1.01% | +4.49% | -12.45% | +1.86% | Markets |
