6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tesla623.49+1.17%+2.23%
+6.21%-8.37%+211.53%+760.82%Markets 
Advanced Micro Devices84.70+0.18%+4.16%
+8.40%-11.79%+56.97%+412.71%Markets 
MercadoLibre1,468.76+0.52%+5.63%
+6.86%-14.78%+53.79%+395.82%Markets 
Okta239.03+2.84%+5.63%
+2.15%-12.13%+20.80%+345.20%Markets 
DocuSign274.43+5.30%+8.44%
+40.32%+13.55%+69.99%+339.58%Markets 
DexCom418.33+1.42%+4.50%
+21.73%+16.69%+2.17%+316.00%Markets 
Atlassian Corp266.82+1.60%+10.94%
+18.78%+7.72%+54.59%+306.99%Markets 
Match Group153.85+2.42%+8.67%
+7.75%-0.86%+60.93%+257.71%Markets 
Lam Research Corp611.64-4.41%-4.76%
-2.35%+27.00%+94.36%+250.57%Markets 
PayPal Holdings283.40+1.94%+4.38%
+12.73%+19.61%+72.35%+229.73%Markets 
ASML Holding NV670.88-3.99%-3.74%
+3.33%+40.44%+86.12%+226.07%Markets 
Synopsys265.62+0.18%+0.97%
+8.51%+4.07%+43.86%+194.19%Markets 
Cadence Design Systems130.27-0.47%+0.77%
+4.01%-1.40%+41.71%+188.21%Markets 
NVIDIA Corp744.25-0.30%+4.38%
+27.33%+40.21%+100.99%+183.76%Markets 
Apple130.41-0.99%+2.39%
+2.39%+2.62%+49.23%+179.67%Markets 
KLA Corp304.20-4.46%-4.95%
-2.93%+15.94%+57.61%+177.12%Markets 
lululemon athletica347.53-0.53%+2.72%
+8.92%-8.05%+16.86%+171.00%Markets 
Applied Materials131.02-4.57%-4.29%
+1.26%+52.08%+114.96%+169.76%Markets 
IDEXX Laboratories600.64-0.57%+2.77%
+11.32%+23.75%+90.71%+166.90%Markets 
Microsoft Corp259.27-0.62%+0.55%
+5.25%+18.47%+32.66%+154.24%Markets 
Marvell Technology Group Ltd54.98-0.29%+5.55%
+18.77%+15.65%+59.04%+152.67%Markets 
T-Mobile US144.53-1.36%-0.58%
+6.12%+9.53%+35.19%+139.53%Markets 
Charter Communications685.21-0.85%-0.17%
-1.30%+4.98%+27.59%+136.14%Markets 
Seattle Genetics156.25+1.93%-0.12%
+0.58%-22.43%-8.17%+133.98%Markets 
QUALCOMM132.97-1.76%-1.23%
+0.26%-9.82%+49.72%+126.18%Markets 
Adobe565.62-0.33%+4.41%
+15.03%+12.41%+32.14%+125.19%Markets 
Intuit472.89-0.36%+0.14%
+8.68%+24.21%+65.10%+121.54%Markets 
Alphabet C2,509.80-0.65%-0.14%
+6.51%+44.81%+75.43%+114.58%Markets 
Copart128.10-0.02%+2.59%
+3.31%+4.59%+51.51%+112.76%Markets 
NetEase107.34-3.95%-5.08%
-9.93%+13.19%+29.79%+110.26%Markets