10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 - 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANCED MIC.DEV. DL-,0127.995-0.28%+5.07%
+2.23%+15.21%+18.47%+354.76%Markets 
NVIDIA CORP. DL-,001169.64-2.16%-0.11%
+6.17%+2.85%-15.51%+175.08%Markets 
TAKE-TWO INTERACT. SOFTW.109.58+0.88%-0.65%
-6.55%+39.01%-2.10%+173.61%Markets 
CADENCE DESIGN SYS DL-,0159.75-0.62%-0.96%
-2.48%+6.75%+70.71%+152.54%Markets 
PAYPAL HDGS INC.DL-,000192.39-0.93%-0.96%
-2.69%-2.95%+28.21%+152.16%Markets 
MICRON TECHN. INC. DL-,1038.935-3.99%-1.73%
-13.49%+2.92%+7.53%+147.60%Markets 
VERISIGN INC. DL-,001166.50+0.23%-1.15%
-3.21%+2.05%+34.73%+144.60%Markets 
CINTAS CORP.241.20+0.29%-1.07%
+4.19%+30.93%+51.87%+144.13%Markets 
INTUIT INC. DL-,01239.10-1.40%-0.81%
-1.36%+4.16%+29.84%+144.03%Markets 
INTUITIVE SURGIC. DL-,001506.60+6.27%+6.42%
+4.31%+7.80%+9.18%+143.76%Markets 
ADOBE INC.234.00-5.36%-6.72%
-8.02%-1.22%+6.68%+136.82%Markets 
MICROSOFT DL-,00000625122.78-3.14%-3.58%
-3.72%+13.62%+28.53%+135.53%Markets 
NETFLIX INC. DL-,001257.45-4.54%-0.56%
+2.73%-17.22%-16.83%+130.96%Markets 
LAM RESEARCH CORP. DL-001210.45-0.73%-2.48%
-2.55%+21.66%+65.23%+129.10%Markets 
SYNOPSYS INC. DL-,01122.32-1.81%-1.96%
-0.65%+19.99%+57.55%+122.40%Markets 
KLA CORP. DL -,001144.52-1.59%+0.94%
+2.02%+32.81%+80.97%+121.62%Markets 
CSX CORP. DL 161.66-4.11%-1.17%
-1.94%-12.33%+2.39%+117.80%Markets 
AMAZON.COM INC. DL-,011,605.80-0.10%+2.10%
-2.69%-3.17%+5.04%+116.71%Markets 
VERTEX PHARMAC. DL-,01158.72+0.13%+2.47%
+0.01%+5.80%+1.28%+113.65%Markets 
ILLUMINA INC. DL-,01277.85-0.14%+3.16%
+1.17%-1.51%-0.57%+106.00%Markets 
COSTCO WHOLESALE DL-,005271.85+1.25%+0.57%
+3.82%+25.80%+36.37%+99.58%Markets 
AUTODESK INC.127.86-2.32%-6.37%
-8.09%-13.39%+5.23%+97.93%Markets 
APPLE INC.211.65+0.83%-0.68%
+4.99%+17.40%+10.66%+97.86%Markets 
VERISK ANALYTICS DL-001138.60-0.45%-3.29%
-3.64%+15.56%+36.78%+89.50%Markets 
XILINX INC. DL-,0185.02-0.13%+1.31%
-7.66%-28.92%+28.62%+86.45%Markets 
AUTOM. DATA PROC. DL -,10147.28-0.41%-0.62%
+1.61%+2.83%+17.89%+84.63%Markets 
TEXAS INSTR. DL 1116.76-0.07%-0.71%
+0.14%+14.70%+33.23%+84.34%Markets 
FASTENAL CO. DL-,0132.300+0.98%-1.12%
+9.58%+4.77%+40.74%+82.28%Markets 
APPLIED MATERIALS INC.46.545+0.03%+1.23%
+0.29%+21.40%+58.42%+81.99%Markets 
WORKDAY INC.CL.A DL-,001139.74-2.65%-13.70%
-11.41%-17.04%+22.29%+76.04%Markets