6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Biogen388.37+1.22%-2.00%
+35.55%+55.40%+43.00%+30.90%Markets 
Applied Materials131.02-4.57%-4.29%
+1.26%+52.08%+114.96%+169.76%Markets 
Alphabet C2,509.80-0.65%-0.14%
+6.51%+44.81%+75.43%+114.58%Markets 
ASML Holding NV670.88-3.99%-3.74%
+3.33%+40.44%+86.12%+226.07%Markets 
NVIDIA Corp744.25-0.30%+4.38%
+27.33%+40.21%+100.99%+183.76%Markets 
Alphabet A2,400.62-1.38%-1.22%
+4.10%+38.90%+68.32%+102.78%Markets 
Fox Corp37.62+1.27%-0.82%
+1.02%+33.59%+32.79%-Markets 
Fox Corp35.78+0.96%-1.13%
-0.97%+28.66%+28.52%-Markets 
Lam Research Corp611.64-4.41%-4.76%
-2.35%+27.00%+94.36%+250.57%Markets 
Walgreens Boots Alliance50.79-3.83%-8.14%
-7.03%+24.79%+15.35%-25.31%Markets 
Illumina455.91+0.08%+0.60%
+15.08%+24.35%+23.45%+58.52%Markets 
Intuit472.89-0.36%+0.14%
+8.68%+24.21%+65.10%+121.54%Markets 
NXP Semiconductors NV193.08-2.71%-4.01%
-3.24%+23.82%+64.52%+70.88%Markets 
IDEXX Laboratories600.64-0.57%+2.77%
+11.32%+23.75%+90.71%+166.90%Markets 
CDW Corp165.74-2.03%-1.71%
-1.32%+23.23%+41.68%+96.75%Markets 
PayPal Holdings283.40+1.94%+4.38%
+12.73%+19.61%+72.35%+229.73%Markets 
Facebook329.48-2.07%-0.53%
+3.37%+19.03%+38.05%+63.04%Markets 
eBay63.23-3.18%-5.75%
+6.38%+18.99%+30.97%+61.10%Markets 
O'Reilly Automotive536.76-0.19%+0.37%
-1.78%+18.94%+27.19%+89.00%Markets 
Microsoft Corp259.27-0.62%+0.55%
+5.25%+18.47%+32.66%+154.24%Markets 
Kraft Heinz Company (The)40.99-0.80%-5.62%
-6.54%+17.89%+22.43%-34.99%Markets 
Intel Corp55.73-2.51%-3.65%
-0.45%+17.35%-6.15%+4.23%Markets 
DexCom418.33+1.42%+4.50%
+21.73%+16.69%+2.17%+316.00%Markets 
KLA Corp304.20-4.46%-4.95%
-2.93%+15.94%+57.61%+177.12%Markets 
Marvell Technology Group Ltd54.98-0.29%+5.55%
+18.77%+15.65%+59.04%+152.67%Markets 
Alexion Pharmaceuticals180.78+0.43%-0.47%
+1.35%+15.26%+51.43%+45.17%Markets 
Maxim Integrated Products99.83-2.66%-3.66%
+1.17%+15.22%+65.14%+64.55%Markets 
Cisco Systems52.07-1.99%-4.95%
-1.51%+14.57%+14.94%+19.07%Markets 
Align Technology601.70-1.86%-1.58%
+2.36%+13.56%+130.40%+64.95%Markets 
DocuSign274.43+5.30%+8.44%
+40.32%+13.55%+69.99%+339.58%Markets