NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corporation | 884.5500 | +0.70% | +21.82% | +103.25% | +243.85% | +588.59% | Markets | |
CrowdStrike Holdings Inc | 321.0600 | +1.71% | -2.48% | +93.99% | +141.18% | +64.96% | Markets | |
Advanced Micro Devices Inc | 190.6500 | -0.21% | +9.65% | +87.63% | +94.86% | +141.15% | Markets | |
DoorDash Inc | 129.5800 | -0.74% | +11.70% | +63.63% | +117.27% | -4.04% | Markets | |
Meta Platforms | 496.9800 | +2.66% | +5.00% | +62.91% | +154.07% | +71.31% | Markets | |
ASML Holding NV | 941.3400 | +0.12% | +1.33% | +58.54% | +48.55% | +71.96% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.08% | +103.75% | +20.74% | Markets | |
Constellation Energy Corporati... | 168.8400 | +2.01% | +28.73% | +52.74% | +119.93% | - | Markets | |
KLA Corporation | 690.7000 | +0.99% | +4.44% | +51.04% | +78.13% | +135.83% | Markets | |
QUALCOMM Inc | 166.9200 | -0.17% | +9.32% | +50.76% | +38.26% | +27.40% | Markets | |
Lam Research Corporation | 925.2800 | +1.67% | -0.08% | +48.01% | +82.01% | +70.62% | Markets | |
Applied Materials Inc | 200.7300 | +1.05% | +0.58% | +45.76% | +63.73% | +74.76% | Markets | |
Broadcom Inc | 1,237.2400 | +0.14% | -0.66% | +45.69% | +96.09% | +160.77% | Markets | |
DexCom Inc | 134.7200 | +3.27% | +15.10% | +43.08% | +18.25% | +56.36% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +41.29% | +75.19% | +89.89% | Markets | |
Fastenal Company | 75.7000 | +0.89% | +7.77% | +38.14% | +45.19% | +58.93% | Markets | |
GE HealthCare Technologies Inc | 90.6100 | +1.34% | +5.34% | +37.04% | +19.48% | - | Markets | |
Micron Technology Inc | 93.7800 | +0.57% | +17.96% | +32.63% | +65.51% | +3.61% | Markets | |
Intuitive Surgical Inc | 392.6200 | -0.92% | +3.69% | +31.03% | +65.11% | +66.48% | Markets | |
PDD Holdings Inc | 128.7100 | +4.02% | -4.84% | +30.87% | +39.99% | -9.23% | Markets | |
Datadog Inc | 120.8700 | +0.37% | -6.84% | +30.12% | +76.14% | +43.84% | Markets | |
Costco Wholesale Corporation | 731.5400 | +0.81% | +1.04% | +29.63% | +50.20% | +122.41% | Markets | |
Cadence Design Systems Inc | 300.9300 | +0.83% | +3.66% | +27.21% | +45.46% | +139.82% | Markets | |
Microsoft Corporation | 417.3200 | +0.22% | +3.28% | +26.98% | +49.35% | +81.17% | Markets | |
Amazon.com Inc | 174.4800 | +0.03% | +2.93% | +26.77% | +76.33% | +13.48% | Markets | |
Zscaler Inc | 195.9400 | +0.98% | -22.48% | +26.37% | +85.74% | +7.92% | Markets | |
Copart Inc | 56.0900 | -0.07% | +14.56% | +25.85% | +60.90% | +110.48% | Markets | |
Marriott International Inc | 248.5200 | +1.82% | +2.85% | +25.17% | +56.53% | +63.20% | Markets | |
Marvell Technology Inc | 67.2000 | +0.49% | +1.37% | +24.24% | +68.13% | +42.98% | Markets | |
Ross Stores Inc | 144.3100 | -0.56% | +0.16% | +24.08% | +41.40% | +18.96% | Markets |