NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 788.1000 | -1.10% | -3.82% | +98.41% | +210.58% | +516.55% | Markets | |
| DOORDASH INC.CL.A -,00001 | 120.8800 | -0.71% | +0.73% | +75.19% | +115.86% | - | Markets | |
| META PLATF. A DL-,000006 | 468.3500 | -0.78% | +2.97% | +58.76% | +138.86% | +86.22% | Markets | |
| MICRON TECHN. INC. DL-,10 | 101.8800 | -2.97% | +17.78% | +57.86% | +81.54% | +40.43% | Markets | |
| DEXCOM INC. DL-,001 | 124.7800 | -0.68% | +1.25% | +57.65% | +11.41% | +50.16% | Markets | |
| CONSTELLATION ENERGY | 168.7800 | -2.66% | +7.93% | +54.25% | +150.82% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 271.0000 | -1.47% | -7.41% | +51.77% | +123.86% | +52.57% | Markets | |
| ASML HOLDING NY EO-,09 | 836.0000 | +0.24% | -4.78% | +48.75% | +45.64% | +54.24% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.3600 | -0.51% | -13.56% | +45.91% | +74.85% | +114.53% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 829.2000 | -0.31% | -3.47% | +44.13% | +84.74% | +61.89% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.4000 | -2.63% | -0.94% | +42.37% | +38.36% | +34.09% | Markets | |
| NETFLIX INC. DL-,001 | 534.8000 | -6.52% | -6.31% | +40.66% | +81.35% | +16.95% | Markets | |
| APPLIED MATERIALS INC. | 179.1400 | -2.11% | -2.41% | +40.52% | +77.89% | +65.90% | Markets | |
| BROADCOM INC. DL-,001 | 1,174.4000 | -2.52% | +3.00% | +40.31% | +102.76% | +202.06% | Markets | |
| DATADOG INC. A DL-,00001 | 115.6200 | -0.26% | +4.48% | +38.60% | +80.68% | +54.00% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 355.0000 | +1.57% | -1.06% | +37.92% | +30.56% | +57.54% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.2400 | -1.24% | +2.81% | +37.39% | +74.60% | +18.57% | Markets | |
| PACCAR INC. DL 1 | 105.8800 | -1.18% | -4.77% | +36.02% | +59.36% | +107.17% | Markets | |
| KLA CORP. DL -,001 | 596.0000 | -2.02% | -5.77% | +34.36% | +77.59% | +116.49% | Markets | |
| AIRBNB INC. DL-,01 | 148.0600 | -0.43% | -0.11% | +30.86% | +36.71% | +2.27% | Markets | |
| CINTAS CORP. | 617.0000 | -1.12% | +6.75% | +28.57% | +47.64% | +110.72% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 78.3300 | -2.65% | -5.63% | +28.41% | +1.73% | - | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.4700 | -2.97% | +2.27% | +24.49% | +61.94% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 664.5000 | -0.91% | -1.96% | +24.23% | +47.00% | +116.98% | Markets | |
| MODERNA INC. DL-,0001 | 94.2200 | -2.37% | -2.64% | +22.20% | -28.08% | -29.86% | Markets | |
| BOOKING HLDGS DL-,008 | 3,181.0000 | -1.27% | +0.47% | +20.72% | +30.37% | +55.86% | Markets | |
| MICROSOFT DL-,00000625 | 377.2000 | -0.66% | -2.58% | +20.20% | +43.23% | +75.36% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.9000 | -1.30% | -3.62% | +19.84% | +39.89% | +78.72% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 238.2500 | -0.38% | -5.14% | +18.47% | +36.11% | +12.51% | Markets | |
| LINDE PLC EO -,001 | 417.8000 | -0.52% | -2.74% | +18.46% | +25.98% | +74.81% | Markets |
