NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 5:57:55 PM | Chg. +224.303 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,435.188XXP | +1.30% | 17,297.239 | 17,463.224 | 17,277.255 | 17,210.886 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 225.51 | +3.14% | -7.68% | +23.60% | +32.79% | +11.90% | Markets | |
| Diamondback Energy | 203.11 | +0.29% | +4.35% | +22.83% | +43.93% | +166.72% | Markets | |
| Workday | 257.15 | +1.42% | -7.34% | +22.69% | +34.67% | +0.93% | Markets | |
| Kraft Heinz Company (The) | 38.11 | -0.10% | +6.24% | +22.50% | -2.83% | -5.72% | Markets | |
| Copart | 53.98 | +1.25% | -5.99% | +22.27% | +37.63% | +73.23% | Markets | |
| Pinduoduo | 127.35 | +2.59% | +3.55% | +22.22% | +83.95% | -8.12% | Markets | |
| Linde PLC | 445.86 | -0.27% | -4.81% | +22.02% | +21.76% | +52.84% | Markets | |
| PayPal Holdings | 64.36 | +1.86% | -0.62% | +20.41% | -13.25% | -75.81% | Markets | |
| CDW Corp | 240.31 | +1.13% | -6.02% | +20.40% | +47.31% | +31.54% | Markets | |
| Coca-Cola European Partners PL... | 69.06 | -0.09% | -3.10% | +19.90% | +11.84% | +22.08% | Markets | |
| T-Mobile US | 163.57 | +0.77% | +1.83% | +18.75% | +11.84% | +22.69% | Markets | |
| Palo Alto Networks Inc | 292.31 | +3.78% | +1.90% | +18.74% | +51.21% | +144.53% | Markets | |
| MercadoLibre | 1,398.45 | +2.23% | -11.01% | +18.42% | +9.12% | -12.59% | Markets | |
| ANSYS | 326.50 | +0.48% | -6.45% | +18.28% | +0.89% | -12.19% | Markets | |
| Fastenal Company | 67.66 | +0.28% | -13.40% | +17.92% | +23.42% | +29.64% | Markets | |
| Ross Stores | 133.50 | -0.19% | -8.14% | +16.63% | +25.59% | +3.66% | Markets | |
| CoStar Group | 85.38 | +0.07% | -10.83% | +16.56% | +21.94% | -8.56% | Markets | |
| Cadence Design Systems | 279.27 | +7.48% | -13.47% | +16.46% | +31.08% | +96.49% | Markets | |
| American Electric Power Compan... | 85.37 | +0.55% | +2.91% | +16.37% | -9.13% | -2.63% | Markets | |
| Alphabet C | 160.14 | +1.38% | +5.54% | +16.16% | +51.18% | +38.27% | Markets | |
| Alphabet A | 158.60 | +1.47% | +5.19% | +16.16% | +50.42% | +37.94% | Markets | |
| Microchip Technology | 86.21 | +3.21% | -2.06% | +15.89% | +12.25% | +10.29% | Markets | |
| Analog Devices | 189.75 | +1.85% | -1.94% | +15.77% | +1.81% | +19.39% | Markets | |
| Fortinet | 64.43 | +1.19% | -5.65% | +14.85% | -4.53% | +59.64% | Markets | |
| CSX Corp | 34.64 | +0.06% | -7.23% | +14.82% | +8.86% | +0.79% | Markets | |
| IDEXX Laboratories | 488.23 | +1.77% | -8.02% | +14.18% | -1.49% | -12.57% | Markets | |
| Regeneron Pharmaceuticals | 904.62 | +0.55% | -6.46% | +13.71% | +13.00% | +85.21% | Markets | |
| Texas Instruments | 166.14 | +1.65% | -3.65% | +13.48% | -6.14% | -12.01% | Markets | |
| Roper Technologies Inc | 541.92 | +0.52% | -2.58% | +13.38% | +21.70% | +24.81% | Markets | |
| Synopsys | 527.44 | +2.25% | -11.22% | +12.68% | +39.81% | +109.80% | Markets |
