NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-16 6:49:24 PM | Chg. +43.350 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,750.182XXP | +0.24% | 17,691.449 | 17,767.380 | 17,660.889 | 17,706.832 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 873.506:48 PM | 865.00859.69 | +13.81+1.61% | 873.421 | 873.861 | 878.94860.80 | 937,856453.88 mill. | Markets |
| AppleUS0378331005 | 169.516:48 PM | 171.71172.67 | -3.16-1.83% | 169.521 | 169.531 | 173.75168.27 | 2.26 mill.278.81 mill. | Markets |
| TeslaUS88160R1014 | 157.496:49 PM | 156.74161.45 | -3.96-2.45% | 157.432 | 157.501 | 158.18153.76 | 2.38 mill.251.17 mill. | Markets |
| Amazon.comUS0231351067 | 183.976:49 PM | 183.31183.62 | +0.35+0.19% | 183.975 | 183.992 | 184.68182.27 | 917,545123.82 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 163.556:49 PM | 161.99160.42 | +3.13+1.95% | 163.482 | 163.552 | 164.87161.76 | 979,249110.81 mill. | Markets |
| Microsoft CorpUS5949181045 | 416.006:47 PM | 414.57413.60 | +2.40+0.58% | 416.292 | 416.432 | 417.62413.79 | 452,637100.89 mill. | Markets |
| Meta PlatformsUS30303M1027 | 502.556:48 PM | 497.38500.32 | +2.23+0.45% | 502.311 | 502.592 | 504.66497.32 | 307,24487.05 mill. | Markets |
| Alphabet AUS02079K3059 | 154.686:48 PM | 154.07154.87 | -0.19-0.12% | 154.692 | 154.712 | 155.15153.43 | 610,78763.7 mill. | Markets |
| Alphabet CUS02079K1079 | 156.276:48 PM | 155.62156.35 | -0.08-0.05% | 156.272 | 156.293 | 156.72155.07 | 456,56344.97 mill. | Markets |
| NetflixUS64110L1061 | 619.106:49 PM | 609.64607.21 | +11.89+1.96% | 618.341 | 619.361 | 622.38608.68 | 147,58939.41 mill. | Markets |
| Micron TechnologyUS5951121038 | 121.266:49 PM | 119.44121.39 | -0.13-0.11% | 121.242 | 121.291 | 121.41118.39 | 437,16036 mill. | Markets |
| BroadcomUS11135F1012 | 1,326.276:46 PM | 1,312.391,310.66 | +15.61+1.19% | 1,325.082 | 1,328.591 | 1,327.581,312.00 | 46,52719.3 mill. | Markets |
| ASML Holding NVUSN070592100 | 977.716:49 PM | 959.36954.94 | +22.77+2.38% | 975.072 | 977.681 | 977.71958.40 | 44,80417.9 mill. | Markets |
| PinduoduoUS7223041028 | 114.346:48 PM | 112.63114.31 | +0.03+0.03% | 114.331 | 114.371 | 115.33111.87 | 245,67317.62 mill. | Markets |
| QUALCOMMUS7475251036 | 168.626:49 PM | 169.50169.83 | -1.21-0.71% | 168.532 | 168.643 | 169.50167.63 | 178,36316.91 mill. | Markets |
| Intel CorpUS4581401001 | 36.286:48 PM | 36.2736.32 | -0.04-0.11% | 36.282 | 36.294 | 36.4735.77 | 551,51216.43 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 274.116:47 PM | 271.79272.16 | +1.95+0.72% | 273.991 | 274.271 | 274.49270.47 | 99,94313.77 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 186.696:46 PM | 185.00185.41 | +1.28+0.69% | 186.511 | 187.661 | 186.69183.17 | 104,58013.68 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 717.026:39 PM | 719.84718.11 | -1.09-0.15% | 717.091 | 717.952 | 722.36716.92 | 41,96613.32 mill. | Markets |
| Starbucks CorpUS8552441094 | 85.826:49 PM | 84.7685.17 | +0.65+0.76% | 85.801 | 85.833 | 85.8984.47 | 216,84312.85 mill. | Markets |
| AdobeUS00724F1012 | 476.966:47 PM | 469.48470.27 | +6.70+1.42% | 477.141 | 477.601 | 477.77468.74 | 65,39211.77 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 68.456:48 PM | 68.2568.74 | -0.29-0.42% | 68.441 | 68.451 | 68.5068.02 | 206,09210.91 mill. | Markets |
| lululemon athleticaUS5500211090 | 337.496:48 PM | 333.50334.73 | +2.76+0.82% | 337.341 | 337.861 | 338.67330.61 | 62,29910.71 mill. | Markets |
| Applied MaterialsUS0382221051 | 209.776:49 PM | 206.88205.91 | +3.86+1.87% | 209.641 | 209.782 | 209.84205.82 | 111,45610.62 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 220.106:47 PM | 218.44220.04 | +0.06+0.03% | 220.261 | 220.562 | 220.71218.41 | 62,92910.52 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.126:49 PM | 39.4539.41 | -0.29-0.74% | 39.122 | 39.142 | 39.5739.02 | 291,5399.54 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.146:49 PM | 48.4348.24 | -0.10-0.21% | 48.133 | 48.141 | 48.4848.07 | 234,1828.83 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 63.966:48 PM | 63.0263.50 | +0.46+0.72% | 63.961 | 63.982 | 64.2162.94 | 197,6068.38 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 381.746:48 PM | 376.32377.48 | +4.26+1.13% | 381.441 | 381.922 | 383.18372.09 | 52,6148.33 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 54.736:48 PM | 54.1854.12 | +0.61+1.13% | 54.741 | 54.763 | 54.8253.99 | 185,8158.29 mill. | Markets |
