8/23/2019 10:30:00 PM Chg. -242.432 Open High Low Previous Close
7,464.995XXP -3.15% 7,658.481 7,722.428 7,442.933 7,707.427
7,485.00 -2.78% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005183.028/23/2019192.46191.44-8.42-4.40%----192.98182.861,047199,348.54Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,049.208/23/20191,079.201,074.20-25.00-2.33%----1,081.601,049.20157169,366Markets 
BAIDU INC.A ADR DL-,00005US056752108594.008/23/201995.4594.58-0.58-0.61%----95.8393.921,647154,859.08Markets 
MICROSOFT DL-,00000625US5949181045120.808/23/2019124.88124.06-3.26-2.63%----125.12120.8040049,282Markets 
AMAZON.COM INC. DL-,01US02313510671,581.008/23/20191,635.401,630.00-49.00-3.01%----1,635.401,581.002235,040.20Markets 
EBAY INC. DL-,001US278642103035.6608/23/201936.06536.030-0.370-1.03%----36.13035.66036012,889.800Markets 
LIBERTY GLOBAL A DL-,01GB00B8W6766223.6008/23/201923.60023.6000.0000.00%----23.60023.6003658,614Markets 
NVIDIA CORP. DL-,001US67066G1040148.088/23/2019155.72154.86-6.78-4.38%----155.86148.08477,227.16Markets 
FASTENAL CO. DL-,01US311900104427.4008/23/201927.71527.635-0.235-0.85%----27.72527.4002406,576Markets 
SKYWORKS SOL. DL-,25US83088M102766.238/23/201969.1069.61-3.38-4.86%----69.1066.23775,099.71Markets 
QUALCOMM INC. DL-,0001US747525103666.858/23/201969.5569.07-2.22-3.21%----69.5566.85573,810.45Markets 
GILEAD SCIENCES DL-,001US375558103657.968/23/201958.1457.57+0.39+0.68%----58.3457.66553,184.90Markets 
MONDELEZ INTL INC. AUS609207105849.3158/23/201949.29548.940+0.375+0.77%----49.31549.245492,413.010Markets 
NETFLIX INC. DL-,001US64110L1061262.308/23/2019269.45267.40-5.10-1.91%----269.50262.3092,360.70Markets 
ADOBE INC.US00724F1012255.008/23/2019264.15258.10-3.10-1.20%----264.15255.0082,040Markets 
ADVANCED MIC.DEV. DL-,01US007903107828.4758/23/201928.85028.400+0.075+0.26%----29.11028.345361,047.960Markets 
FISERV INC. DL-,01US337738108895.058/23/201997.6496.62-1.57-1.62%----97.6494.99111,045.49Markets 
ACTIVISION BLIZZARD INC.US00507V109843.2608/23/201944.30544.200-0.940-2.13%----44.30543.260241,038.240Markets 
ALEXION PHARMAC. DL-,0001US0153511094110.628/23/2019117.18105.16+5.46+5.19%----120.76110.625587.50Markets 
MERCADOLIBRE INC. DL-,001US58733R1023557.308/23/2019559.50558.50-1.20-0.21%----560.00557.301560Markets 
JD.COM SP.ADR A1 DL-00002US47215P106626.5008/23/201926.90026.600-0.100-0.38%----26.90026.50011295.900Markets 
KRAFT HEINZ CO.DL -,01US500754106422.8808/23/201923.03522.890-0.010-0.04%----23.26522.8805114.400Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016161.168/23/2019161.60161.12+0.04+0.02%----161.62161.1600.00Markets 
ALPHABET INC.CL C DL-,001US02079K10791,069.408/23/20191,077.201,076.00-6.60-0.61%----1,079.201,069.4000.00Markets 
AMERICAN AIRLINES GRPUS02376R102323.7758/23/201923.90023.900-0.125-0.52%----23.90023.77500.000Markets 
AMGEN INC. DL-,0001US0311621009182.928/23/2019183.00182.48+0.44+0.24%----184.08182.9200.00Markets 
ANALOG DEVICES INC.DL-166US032654105196.648/23/201998.0697.47-0.83-0.85%----98.0696.6400.00Markets 
APPLIED MATERIALS INC.US038222105142.2058/23/201942.20541.965+0.240+0.57%----42.20542.20500.000Markets 
ASML HOLDING NY EO-,09USN070592100195.008/23/2019194.00194.00+1.00+0.52%----195.00194.0000.00Markets 
AUTODESK INC.US0527691069131.708/23/2019131.54129.60+2.10+1.62%----131.70130.9200.00Markets