NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 4:29:34 PM | Chg. -215.316 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,311.484XXP | -1.23% | 17,205.279 | 17,323.784 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. DL-,01US0231351067 | 160.1204:19 PM | 160.000165.580 | -5.460-3.30% | 160.160553 | 160.2203,000 | 161.380156.000 | 14,6112.34 mill. | Markets |
| META PLATF. A DL-,000006US30303M1027 | 412.8504:23 PM | 390.500461.700 | -48.850-10.58% | 413.4002,000 | 413.6501,000 | 412.850386.500 | 9,5373.75 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 143.5204:11 PM | 143.220147.920 | -4.400-2.97% | 143.8803,000 | 143.9603,000 | 144.440141.300 | 4,063580,690.520 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 367.6504:23 PM | 375.250381.150 | -13.500-3.54% | 367.7501,000 | 367.9501,000 | 376.450363.900 | 2,340869,043.650 | Markets |
| TESLA INC. DL -,001US88160R1014 | 153.2003:47 PM | 150.380151.620 | +1.580+1.04% | 154.2201,500 | 154.300400 | 153.200147.960 | 2,144326,259.960 | Markets |
| INTEL CORP. DL-,001US4581401001 | 32.5354:28 PM | 32.09532.450 | +0.085+0.26% | 32.4853,000 | 32.5253,000 | 32.60032.095 | 1,92762,421.690 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 765.9004:28 PM | 730.200744.900 | +21.000+2.82% | 766.500300 | 766.700500 | 766.100729.800 | 1,7311.28 mill. | Markets |
| APPLE INC.US0378331005 | 158.3204:09 PM | 156.840158.140 | +0.180+0.11% | 157.580700 | 157.6405,000 | 158.360156.840 | 1,435225,677.520 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 84.9604:05 PM | 83.14084.380 | +0.580+0.69% | 85.0601,000 | 85.2801,000 | 85.75083.140 | 1,347114,135.050 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.4704:05 PM | 16.62216.600 | -0.130-0.78% | 16.4641,823 | 16.4881,000 | 16.69616.470 | 1,33022,201.880 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 36.0853:05 PM | 36.15535.910 | +0.175+0.49% | 35.5503,000 | 35.5953,000 | 36.15535.995 | 87031,351.950 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 61.9004:05 PM | 62.19062.440 | -0.540-0.86% | 61.4101,500 | 61.4401,500 | 62.96061.900 | 70044,072 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 142.5404:24 PM | 139.200141.960 | +0.580+0.41% | 142.7403,000 | 142.8203,000 | 142.540137.480 | 57880,410.020 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 45.5703:29 PM | 45.20045.005 | +0.565+1.26% | 44.8755,000 | 44.9005,000 | 45.57045.200 | 50022,699 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 167.3003:24 PM | 165.420165.940 | +1.360+0.82% | 165.2201,000 | 165.3201,000 | 167.300164.920 | 43973,039.860 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 144.6204:03 PM | 144.500149.600 | -4.980-3.33% | 145.8403,000 | 145.9203,000 | 145.500143.400 | 42361,444.100 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 50.00010:00 AM | 50.17051.050 | -1.050-2.06% | 48.8801,000 | 48.9201,000 | 50.20050.000 | 35217,622.400 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 62.6304:05 PM | 63.48063.130 | -0.500-0.79% | 62.5701,000 | 62.8401,000 | 63.48062.500 | 31019,375 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.2903:24 PM | 60.01060.670 | -1.380-2.27% | 58.940655 | 58.9803,000 | 60.07059.290 | 27416,384.430 | Markets |
| PACCAR INC. DL 1US6937181088 | 104.4404:05 PM | 106.900105.800 | -1.360-1.29% | 104.3401,000 | 104.4601,000 | 106.900104.440 | 21021,982.800 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 256.8503:53 PM | 256.050259.150 | -2.300-0.89% | 257.4502,300 | 258.3502,300 | 256.850255.650 | 15639,986.550 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 411.8002:42 PM | 415.000413.800 | -2.000-0.48% | 412.200287 | 412.600149 | 415.000411.800 | 14961,621.400 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 98.2304:26 PM | 101.020101.140 | -2.910-2.88% | 98.1701,000 | 98.4101,000 | 101.02097.640 | 13213,117.560 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 488.0503:41 PM | 489.000495.300 | -7.250-1.46% | 488.700200 | 490.000200 | 491.750488.050 | 11857,830.150 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 834.8003:49 PM | 793.800829.200 | +5.600+0.68% | 843.300100 | 845.600150 | 834.800793.800 | 11794,196.700 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 182.0003:43 PM | 181.180181.720 | +0.280+0.15% | 182.700700 | 183.060700 | 182.800181.180 | 11420,795.200 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 275.0004:17 PM | 270.750278.000 | -3.000-1.08% | 273.2501,000 | 274.0001,000 | 275.000270.050 | 10829,333.350 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 162.6403:36 PM | 162.020166.440 | -3.800-2.28% | 162.9001,400 | 163.2001,400 | 164.620162.020 | 10717,535.800 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 151.5404:14 PM | 153.500153.320 | -1.780-1.16% | 151.1403,500 | 151.2803,500 | 153.500151.540 | 10015,154 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 225.3503:47 PM | 227.450227.650 | -2.300-1.01% | 225.3501,500 | 225.9501,500 | 227.450225.350 | 9020,281.500 | Markets |
