NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CSX CorpUS1264081035 | 34.392024-04-18 | 34.8434.14 | +0.25+0.73% | -- | -- | 34.9734.08 | 1.19 mill.41.06 mill. | Markets |
| AppleUS0378331005 | 167.032024-04-18 | 167.45168.00 | -0.97-0.58% | -- | -- | 168.62166.56 | 901,199150.89 mill. | Markets |
| Intel CorpUS4581401001 | 35.042024-04-18 | 35.4135.66 | -0.62-1.74% | -- | -- | 35.6534.78 | 810,64428.51 mill. | Markets |
| TeslaUS88160R1014 | 149.902024-04-18 | 151.97154.88 | -4.98-3.22% | -- | -- | 152.20148.70 | 688,032103.54 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.312024-04-18 | 8.258.23 | +0.08+0.91% | -- | -- | 8.398.21 | 629,0125.22 mill. | Markets |
| Starbucks CorpUS8552441094 | 87.122024-04-18 | 86.3086.21 | +0.91+1.06% | -- | -- | 87.6386.06 | 612,48953.21 mill. | Markets |
| Amazon.comUS0231351067 | 179.222024-04-18 | 181.57181.15 | -1.93-1.07% | -- | -- | 182.38178.64 | 582,236105.1 mill. | Markets |
| Micron TechnologyUS5951121038 | 112.022024-04-18 | 118.00116.32 | -4.30-3.70% | -- | -- | 118.00111.50 | 578,92166 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 155.092024-04-18 | 154.91154.06 | +1.03+0.67% | -- | -- | 156.94152.38 | 574,35488.93 mill. | Markets |
| Meta PlatformsUS30303M1027 | 501.842024-04-18 | 496.69494.18 | +7.66+1.55% | -- | -- | 512.17496.69 | 543,800274.89 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.632024-04-18 | 39.3638.99 | +0.64+1.63% | -- | -- | 39.6939.14 | 475,83018.8 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 847.352024-04-18 | 850.51840.67 | +6.68+0.79% | -- | -- | 861.79824.00 | 446,962378.58 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.102024-04-18 | 48.2747.78 | +0.32+0.67% | -- | -- | 48.3647.88 | 440,96621.2 mill. | Markets |
| Alphabet AUS02079K3059 | 155.972024-04-18 | 155.58155.45 | +0.52+0.33% | -- | -- | 156.92154.63 | 422,35265.93 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.062024-04-18 | 3.123.10 | -0.04-1.29% | -- | -- | 3.123.04 | 401,3531.24 mill. | Markets |
| Microsoft CorpUS5949181045 | 404.002024-04-18 | 412.59411.74 | -7.74-1.88% | -- | -- | 412.64404.00 | 372,309151.5 mill. | Markets |
| PepsiCoUS7134481081 | 172.332024-04-18 | 170.14169.49 | +2.84+1.68% | -- | -- | 172.68170.14 | 337,52457.88 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 31.162024-04-18 | 31.0330.89 | +0.27+0.87% | -- | -- | 31.1730.80 | 328,89210.19 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 65.272024-04-18 | 66.2666.50 | -1.23-1.85% | -- | -- | 66.3664.37 | 319,05520.92 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.192024-04-18 | 32.0432.03 | +0.16+0.50% | -- | -- | 32.5632.04 | 318,53310.28 mill. | Markets |
| QUALCOMMUS7475251036 | 161.452024-04-18 | 162.36164.17 | -2.72-1.66% | -- | -- | 164.11159.99 | 317,89051.38 mill. | Markets |
| Mondelez InternationalUS6092071058 | 67.182024-04-18 | 66.7666.51 | +0.67+1.01% | -- | -- | 67.3366.55 | 255,26717.08 mill. | Markets |
| Alphabet CUS02079K1079 | 157.492024-04-18 | 157.13156.88 | +0.61+0.39% | -- | -- | 158.49156.21 | 238,36537.57 mill. | Markets |
| Gilead SciencesUS3755581036 | 66.162024-04-18 | 66.9366.94 | -0.78-1.17% | -- | -- | 66.9965.92 | 224,43514.87 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.682024-04-18 | 36.6436.42 | +0.26+0.71% | -- | -- | 36.7436.28 | 217,3057.93 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 62.102024-04-18 | 63.7963.27 | -1.17-1.85% | -- | -- | 63.9161.94 | 212,55313.28 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 37.112024-04-18 | 37.1536.90 | +0.21+0.57% | -- | -- | 37.2836.65 | 211,7027.82 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 68.362024-04-18 | 68.2268.53 | -0.17-0.25% | -- | -- | 68.7868.16 | 202,63813.87 mill. | Markets |
| AutodeskUS0527691069 | 210.552024-04-18 | 215.08214.88 | -4.33-2.02% | -- | -- | 215.08206.29 | 201,14141.98 mill. | Markets |
| Applied MaterialsUS0382221051 | 194.292024-04-18 | 197.91199.92 | -5.63-2.82% | -- | -- | 198.42193.64 | 195,02438.15 mill. | Markets |
