10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 -0.89% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MICRON TECHN. INC. DL-,10US595112103838.93510/18/201940.73040.555-1.620-3.99%----40.73038.93560123,399.970Markets 
ADVANCED MIC.DEV. DL-,01US007903107827.99510/18/201927.99528.075-0.080-0.28%----28.01527.86050013,930Markets 
MICROSOFT DL-,00000625US5949181045122.7810/18/2019125.56126.76-3.98-3.14%----125.94122.7838848,678.04Markets 
GILEAD SCIENCES DL-,001US375558103658.3310/18/201958.5458.54-0.21-0.36%----58.7758.3338022,247.20Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103892.3910/18/201993.0793.26-0.87-0.93%----93.2792.3923822,115.46Markets 
JD.COM SP.ADR A1 DL-00002US47215P106627.25010/18/201927.60028.150-0.900-3.20%----27.60027.2502005,510Markets 
APPLE INC.US0378331005211.6510/18/2019210.70209.90+1.75+0.83%----211.65210.6516033,752Markets 
CISCO SYSTEMS DL-,001US17275R102341.93010/18/201941.92042.070-0.140-0.33%----41.93041.9201255,241.250Markets 
ADOBE INC.US00724F1012234.0010/18/2019240.70247.25-13.25-5.36%----240.70234.0011928,276.50Markets 
NVIDIA CORP. DL-,001US67066G1040169.6410/18/2019173.92173.38-3.74-2.16%----174.30169.648414,597.76Markets 
PEPSICO INC. DL-,0166US7134481081123.1410/18/2019122.86123.10+0.04+0.03%----123.14122.86404,925.60Markets 
AMAZON.COM INC. DL-,01US02313510671,605.8010/18/20191,606.401,607.40-1.60-0.10%----1,606.401,603.202641,694.80Markets 
INTUITIVE SURGIC. DL-,001US46120E6023506.6010/18/2019486.05476.70+29.90+6.27%----506.60486.052512,266.25Markets 
TESLA INC. DL-,001US88160R1014230.1010/18/2019235.10234.15-4.05-1.73%----235.10230.10194,384.30Markets 
FACEBOOK INC.A DL-,000006US30303M1027170.8410/18/2019171.28171.60-0.76-0.44%----171.28170.84162,740.04Markets 
NETFLIX INC. DL-,001US64110L1061257.4510/18/2019263.00269.70-12.25-4.54%----263.15257.45153,947.25Markets 
BROADCOM INC. DL-,001US11135F1012259.3010/18/2019258.75258.75+0.55+0.21%----259.35257.1082,056.80Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,126.2010/18/20191,124.601,126.40-0.20-0.02%----1,127.001,122.6033,367.80Markets 
ACTIVISION BLIZZARD INC.US00507V109849.88010/18/201949.88050.190-0.310-0.62%----49.88049.88000.000Markets 
ALEXION PHARMAC. DL-,0001US015351109489.4610/18/201990.3490.44-0.98-1.08%----90.3489.4600.00Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016192.5410/18/2019190.44190.18+2.36+1.24%----192.54190.4400.00Markets 
ALPHABET INC.CL C DL-,001US02079K10791,126.6010/18/20191,124.001,127.80-1.20-0.11%----1,127.401,124.0000.00Markets 
AMERICAN AIRLINES GRPUS02376R102325.20010/18/201925.20025.2000.0000.00%----25.20025.20000.000Markets 
AMGEN INC. DL-,0001US0311621009182.8410/18/2019182.76183.36-0.52-0.28%----182.84182.3000.00Markets 
ANALOG DEVICES INC.DL-166US032654105198.7310/18/201999.22100.24-1.51-1.51%----99.2298.7300.00Markets 
APPLIED MATERIALS INC.US038222105146.54510/18/201946.54546.530+0.015+0.03%----46.54546.54500.000Markets 
ASML HOLDING NY EO-,09USN070592100228.0010/18/2019230.00230.00-2.00-0.87%----230.00228.0000.00Markets 
AUTODESK INC.US0527691069127.8610/18/2019129.76130.90-3.04-2.32%----129.76127.8600.00Markets 
AUTOM. DATA PROC. DL -,10US0530151036147.2810/18/2019147.42147.88-0.60-0.41%----147.42147.2800.00Markets 
BAIDU INC.A ADR DL-,00005US056752108596.4010/18/201996.8097.70-1.30-1.33%----96.8096.2000.00Markets