NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001US11135F1012 | 1,168.008:10 AM | 1,168.001,204.20 | -36.20-3.01% | 1,164.0021 | 1,172.0020 | 1,168.001,168.00 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 221.208:03 AM | 221.20224.40 | -3.20-1.43% | 219.4050 | 221.8050 | 221.20221.20 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 240.208:00 AM | 240.20241.05 | -0.85-0.35% | 241.0550 | 244.4550 | 240.20240.20 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 620.008:03 AM | 620.00626.40 | -6.40-1.02% | 618.2010 | 621.0010 | 620.00620.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.8808:00 AM | 44.88044.755 | +0.125+0.28% | 44.915444 | 45.140442 | 44.88044.880 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 61.508:00 AM | 61.5061.50 | 0.000.00% | 61.60162 | 63.10158 | 61.5061.50 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.698:03 AM | 62.6963.79 | -1.10-1.72% | 62.5783 | 62.88111 | 62.6962.69 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.8208:09 AM | 36.82036.820 | 0.0000.00% | 36.785161 | 37.145138 | 36.82036.820 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 171.908:03 AM | 171.90174.76 | -2.86-1.64% | 170.7260 | 172.4258 | 171.90171.90 | 00.00 | Markets |
| COPART INC.US2172041061 | 49.308:09 AM | 49.3050.71 | -1.41-2.78% | -- | -- | 49.3049.30 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 79.238:09 AM | 79.2380.80 | -1.57-1.94% | 78.14129 | 79.32126 | 79.2379.23 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 668.008:03 AM | 668.00673.10 | -5.10-0.76% | 665.1010 | 667.209 | 668.00668.00 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 274.208:09 AM | 274.20274.20 | 0.000.00% | 273.8031 | 275.1030 | 274.20274.20 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 32.2708:03 AM | 32.27032.950 | -0.680-2.06% | 32.070400 | 32.270400 | 32.27032.270 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 116.308:09 AM | 116.30116.50 | -0.20-0.17% | 115.9650 | 116.5250 | 116.30116.30 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 124.668:05 AM | 124.66125.48 | -0.82-0.65% | 124.6650 | 125.5850 | 124.66124.66 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 189.868:09 AM | 189.86188.88 | +0.98+0.52% | 188.5650 | 189.4850 | 189.86189.86 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 113.248:00 AM | 113.24115.86 | -2.62-2.26% | 113.5688 | 115.2487 | 113.24113.24 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 122.348:03 AM | 122.34123.76 | -1.42-1.15% | 120.7876 | 122.6074 | 122.34122.34 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 117.328:09 AM | 117.32119.00 | -1.68-1.41% | 117.0450 | 117.6250 | 117.32117.32 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 34.2208:03 AM | 34.22034.015 | +0.205+0.60% | 34.1701,000 | 34.5351,000 | 34.22034.220 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.458:03 AM | 63.4564.46 | -1.01-1.57% | 63.06300 | 63.35300 | 63.4563.45 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 59.838:03 AM | 59.8360.76 | -0.93-1.53% | 58.81100 | 59.20100 | 59.8359.83 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 79.418:03 AM | 79.4180.11 | -0.70-0.87% | 79.01100 | 79.64100 | 79.4179.41 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 62.038:03 AM | 62.0363.00 | -0.97-1.54% | -- | -- | 62.0362.03 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 43.8808:09 AM | 43.88044.720 | -0.840-1.88% | 43.610150 | 43.990150 | 43.88043.880 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 177.428:00 AM | 177.42177.78 | -0.36-0.20% | 177.9685 | 179.7484 | 177.42177.42 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 447.908:03 AM | 447.90450.80 | -2.90-0.64% | 444.9023 | 447.9012 | 447.90447.90 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 108.088:00 AM | 108.08110.02 | -1.94-1.76% | 108.2024 | 109.2877 | 108.08108.08 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 565.508:05 AM | 565.50575.50 | -10.00-1.74% | 565.3010 | 568.1010 | 565.50565.50 | 00.00 | Markets |
