NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FASTENAL CO. DL-,01US3119001044 | 63.452024-04-19 | 63.4564.46 | -1.01-1.57% | -- | -- | 63.4563.45 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 59.832024-04-19 | 59.8360.76 | -0.93-1.53% | -- | -- | 59.8359.83 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 79.412024-04-19 | 79.4180.11 | -0.70-0.87% | -- | -- | 79.4179.41 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 62.032024-04-19 | 62.0363.00 | -0.97-1.54% | -- | -- | 62.0362.03 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 43.8802024-04-19 | 43.88044.720 | -0.840-1.88% | -- | -- | 43.88043.880 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 177.422024-04-19 | 177.42177.78 | -0.36-0.20% | -- | -- | 177.42177.42 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 447.902024-04-19 | 447.90450.80 | -2.90-0.64% | -- | -- | 447.90447.90 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 108.082024-04-19 | 108.08110.02 | -1.94-1.76% | -- | -- | 108.08108.08 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 29.0252024-04-19 | 29.02528.820 | +0.205+0.71% | -- | -- | 29.02529.025 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 596.502024-04-19 | 596.50617.10 | -20.60-3.34% | -- | -- | 596.50596.50 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 34.6802024-04-19 | 34.68034.575 | +0.105+0.30% | -- | -- | 34.68034.680 | 00.000 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 322.252024-04-19 | 322.25323.50 | -1.25-0.39% | -- | -- | 322.25322.25 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 221.402024-04-19 | 221.40224.45 | -3.05-1.36% | -- | -- | 221.40221.40 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 60.262024-04-19 | 60.2661.40 | -1.14-1.86% | -- | -- | 60.2660.26 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 78.012024-04-19 | 78.0179.94 | -1.93-2.41% | -- | -- | 78.0178.01 | 00.00 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 102.922024-04-19 | 102.92111.32 | -8.40-7.55% | -- | -- | 102.92102.92 | 00.00 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 95.372024-04-19 | 95.3796.57 | -1.20-1.24% | -- | -- | 95.3795.37 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.622024-04-19 | 62.6262.24 | +0.38+0.61% | -- | -- | 62.6262.62 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 312.752024-04-19 | 312.75323.45 | -10.70-3.31% | -- | -- | 312.75312.75 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 205.002024-04-19 | 205.00215.00 | -10.00-4.65% | -- | -- | 205.00205.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 194.152024-04-19 | 194.15199.40 | -5.25-2.63% | -- | -- | 194.15194.15 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,026.502024-04-19 | 1,026.501,026.50 | 0.000.00% | -- | -- | 1,026.501,026.50 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 106.322024-04-19 | 106.32108.76 | -2.44-2.24% | -- | -- | 106.32106.32 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 261.802024-04-19 | 261.80260.50 | +1.30+0.50% | -- | -- | 261.80261.80 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 110.282024-04-19 | 110.28112.08 | -1.80-1.61% | -- | -- | 110.28110.28 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 106.502024-04-19 | 106.50107.00 | -0.50-0.47% | -- | -- | 106.50106.50 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 838.202024-04-19 | 838.20842.00 | -3.80-0.45% | -- | -- | 838.20838.20 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 493.702024-04-19 | 493.70495.30 | -1.60-0.32% | -- | -- | 493.70493.70 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 122.602024-04-19 | 122.60124.24 | -1.64-1.32% | -- | -- | 122.60122.60 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.8492024-04-19 | 2.8492.893 | -0.044-1.52% | -- | -- | 2.8492.849 | 00.000 | Markets |
