NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 6:28:27 PM | Chg. -197.808 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,328.993XXP | -1.13% | 17,205.279 | 17,337.143 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 131.228:00 AM | 131.22132.94 | -1.72-1.29% | 133.36300 | 133.66300 | 131.22131.22 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 162.648:11 AM | 162.64164.52 | -1.88-1.14% | 161.22250 | 161.44250 | 162.64162.64 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 76.068:11 AM | 76.0676.77 | -0.71-0.92% | 77.65500 | 77.79500 | 76.0676.06 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 152.668:11 AM | 152.66152.50 | +0.16+0.10% | 152.72450 | 152.80450 | 152.66152.66 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 207.008:11 AM | 207.00208.80 | -1.80-0.86% | 207.20195 | 207.50195 | 207.00207.00 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 372.408:00 AM | 372.40377.95 | -5.55-1.47% | 370.9081 | 372.0081 | 372.40372.40 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.6028:00 AM | 16.60216.902 | -0.300-1.77% | 16.446200 | 16.502200 | 16.60216.602 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.7468:11 AM | 7.7467.910 | -0.164-2.07% | 7.5962,500 | 7.6192,500 | 7.7467.746 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 237.658:11 AM | 237.65239.80 | -2.15-0.90% | 238.35375 | 238.80375 | 237.65237.65 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 51.428:11 AM | 51.4251.43 | -0.01-0.02% | 51.52300 | 51.63300 | 51.4251.42 | 00.00 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 164.008:11 AM | 164.00166.36 | -2.36-1.42% | 162.981,500 | 163.301,500 | 164.00164.00 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
